Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EML Payments Limited | EML | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -2.13% | 0.92 | 23:45:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.935 | 0.9075 | 0.935 | 0.94 |
Resumen Histórico EML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.025 | 0.9075 | 0.965244 | 1,288,403 | -0.08 | -8.00% |
| 1 Month | 0.98 | 1.07 | 0.9075 | 0.996739 | 1,474,883 | -0.06 | -6.12% |
| 3 Months | 0.99 | 1.275 | 0.9075 | 1.09 | 2,204,765 | -0.07 | -7.07% |
| 6 Months | 0.88 | 1.275 | 0.735 | 0.982538 | 2,226,738 | 0.04 | 4.55% |
| 1 Year | 0.705 | 1.28 | 0.595 | 0.968957 | 2,042,483 | 0.215 | 30.50% |
| 3 Years | 3.27 | 4.24 | 0.39 | 1.61 | 2,834,448 | -2.35 | -71.87% |
| 5 Years | 2.57 | 5.89 | 0.39 | 2.44 | 2,967,579 | -1.65 | -64.20% |
EML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.94 | -0.022 | -2.29% | 0.965 | 0.965 | 0.9275 | 2,080,356 |
| 30 May 2024 | 0.962 | -0.018 | -1.84% | 0.98 | 0.99 | 0.955 | 1,367,753 |
| 29 May 2024 | 0.98 | -0.005 | -0.51% | 0.985 | 0.9975 | 0.977 | 1,246,417 |
| 28 May 2024 | 0.985 | -0.005 | -0.51% | 0.99 | 0.995 | 0.98 | 939,589 |
| 27 May 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.025 | 0.98 | 807,899 |
| 24 May 2024 | 1.00 | 0.005 | 0.50% | 0.99 | 1.005 | 0.955 | 1,594,525 |
| 23 May 2024 | 0.995 | 0.03 | 3.11% | 0.955 | 0.995 | 0.95 | 2,612,324 |
| 22 May 2024 | 0.965 | -0.01 | -1.03% | 0.98 | 0.99 | 0.945 | 2,567,007 |
| 21 May 2024 | 0.975 | -0.02 | -2.01% | 0.995 | 0.995 | 0.96 | 2,659,708 |
| 20 May 2024 | 0.995 | -0.035 | -3.40% | 1.04 | 1.045 | 0.99 | 1,763,100 |
| 17 May 2024 | 1.03 | -0.02 | -1.90% | 1.055 | 1.0575 | 1.005 | 933,593 |
| 16 May 2024 | 1.05 | 0.02 | 1.45% | 1.035 | 1.07 | 1.03 | 1,827,210 |
| 15 May 2024 | 1.035 | 0.01 | 1.47% | 1.02 | 1.035 | 1.01 | 1,225,585 |
| 14 May 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.02 | 1.005 | 814,174 |
| 13 May 2024 | 1.01 | -0.02 | -1.46% | 1.025 | 1.045 | 1.00 | 718,380 |
| 10 May 2024 | 1.025 | 0.00 | 0.49% | 1.02 | 1.035 | 1.015 | 641,259 |
| 09 May 2024 | 1.02 | -0.02 | -1.45% | 1.04 | 1.05 | 1.01 | 1,145,112 |
| 08 May 2024 | 1.035 | 0.02 | 2.22% | 1.015 | 1.065 | 1.00 | 1,932,268 |
| 07 May 2024 | 1.0125 | 0.01 | 1.25% | 1.00 | 1.02 | 0.995 | 1,090,398 |
| 06 May 2024 | 1.00 | 0.01 | 1.01% | 0.98 | 1.01 | 0.9775 | 1,531,006 |
| 03 May 2024 | 0.99 | 0.00 | 0.00% | 0.995 | 1.01 | 0.975 | 1,497,678 |
