Volume | 11,984 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1.885 | Mínimo Máximo |
|||||
Minimo del Dia | 1.845 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EMvision Medical Devices Limited | EMV | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.85 | 1.845 | 1.885 | 1.85 | 1.86 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
25 | 11,984 | - | 1.13 - 2.72 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:10:49 | 5 | AUD 1.865 | AUD |
Noticias sobre EMvision Medical Devices Limited EMV
Histórico de Datos EMV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.95 | 2.02 | 1.805 | 1.91 | 73,799 | -0.10 | -5.13% |
1 Month | 2.20 | 2.28 | 1.805 | 2.04 | 61,788 | -0.35 | -15.91% |
3 Months | 2.14 | 2.72 | 1.805 | 2.33 | 69,088 | -0.29 | -13.55% |
6 Months | 1.63 | 2.72 | 1.45 | 2.13 | 54,291 | 0.22 | 13.50% |
1 Year | 1.615 | 2.72 | 1.13 | 1.87 | 42,402 | 0.235 | 14.55% |
3 Years | 2.93 | 3.35 | 1.13 | 2.09 | 42,244 | -1.08 | -36.86% |
5 Years | 0.405 | 4.20 | 0.36 | 1.84 | 87,762 | 1.45 | 356.79% |