Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Equity Story Group Ltd | EQS | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.026 | 0.026 |
Resumen Histórico EQS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.026 | 0.022 | 0.024247 | 111,925 | 0.001 | 4.00% |
1 Month | 0.027 | 0.031 | 0.01 | 0.027493 | 105,823 | -0.001 | -3.70% |
3 Months | 0.027 | 0.033 | 0.01 | 0.027778 | 100,198 | -0.001 | -3.70% |
6 Months | 0.037 | 0.038 | 0.01 | 0.029414 | 99,331 | -0.011 | -29.73% |
1 Year | 0.041 | 0.055 | 0.01 | 0.035508 | 88,712 | -0.015 | -36.59% |
3 Years | 0.185 | 0.185 | 0.01 | 0.051899 | 82,804 | -0.159 | -85.95% |
5 Years | 0.185 | 0.185 | 0.01 | 0.051899 | 82,804 | -0.159 | -85.95% |
EQS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 41,500 |
24 Jun 2024 | 0.026 | 0.004 | 18.18% | 0.025 | 0.026 | 0.025 | 234,250 |
21 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 90,450 |
20 Jun 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 0.022 | 100,000 |
19 Jun 2024 | 0.025 | -0.002 | -7.41% | 0.025 | 0.025 | 0.025 | 23,000 |
18 Jun 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
17 Jun 2024 | 0.027 | 0.017 | 170.00% | 0.026 | 0.027 | 0.026 | 70,000 |
14 Jun 2024 | 0.01 | -0.017 | -62.96% | 0.01 | 0.01 | 0.01 | 5 |
13 Jun 2024 | 0.027 | -0.002 | -6.90% | 0.027 | 0.027 | 0.027 | 150,000 |
12 Jun 2024 | 0.029 | 0.002 | 7.41% | 0.027 | 0.029 | 0.027 | 63,000 |
11 Jun 2024 | 0.027 | -0.003 | -10.00% | 0.027 | 0.027 | 0.027 | 50,000 |
07 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
06 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 24,000 |
05 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
04 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
03 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 29,500 |
31 May 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 45,053 |
30 May 2024 | 0.03 | 0.005 | 20.00% | 0.027 | 0.03 | 0.027 | 496,447 |
28 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
27 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
26 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |