EQS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
27 Jun 2024 | 0.019 | -0.007 | -26.92% | 0.023 | 0.023 | 0.013 | 701,348 |
26 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
25 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 41,500 |
24 Jun 2024 | 0.026 | 0.004 | 18.18% | 0.025 | 0.026 | 0.025 | 234,250 |
21 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 90,450 |
20 Jun 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 0.022 | 100,000 |
19 Jun 2024 | 0.025 | -0.002 | -7.41% | 0.025 | 0.025 | 0.025 | 23,000 |
18 Jun 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
17 Jun 2024 | 0.027 | 0.017 | 170.00% | 0.026 | 0.027 | 0.026 | 70,000 |
14 Jun 2024 | 0.01 | -0.017 | -62.96% | 0.01 | 0.01 | 0.01 | 5 |
13 Jun 2024 | 0.027 | -0.002 | -6.90% | 0.027 | 0.027 | 0.027 | 150,000 |
12 Jun 2024 | 0.029 | 0.002 | 7.41% | 0.027 | 0.029 | 0.027 | 63,000 |
11 Jun 2024 | 0.027 | -0.003 | -10.00% | 0.027 | 0.027 | 0.027 | 50,000 |
07 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
06 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 24,000 |
05 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
04 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
03 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 29,500 |
31 May 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 45,053 |
30 May 2024 | 0.03 | 0.005 | 20.00% | 0.027 | 0.03 | 0.027 | 496,447 |
29 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
28 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
27 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
24 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
23 May 2024 | 0.025 | -0.003 | -10.71% | 0.025 | 0.025 | 0.025 | 343,559 |
22 May 2024 | 0.028 | -0.004 | -12.50% | 0.029 | 0.029 | 0.028 | 64,194 |
21 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
20 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
17 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
16 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
15 May 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.032 | 0.031 | 20,000 |
14 May 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.031 | 0.031 | 806 |
13 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
10 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
09 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 100,000 |
08 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
07 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
06 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
03 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 50,000 |
02 May 2024 | 0.032 | 0.001 | 3.23% | 0.033 | 0.033 | 0.032 | 127,815 |
01 May 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 25,000 |
30 Abr 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.03 | 0.03 | 32,815 |
29 Abr 2024 | 0.032 | 0.002 | 6.67% | 0.028 | 0.032 | 0.028 | 139,685 |
26 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,465 |
24 Abr 2024 | 0.03 | 0.002 | 7.14% | 0.028 | 0.03 | 0.028 | 67,500 |
23 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
22 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
19 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
18 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
17 Abr 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.028 | 0.028 | 195,497 |
16 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
15 Abr 2024 | 0.03 | 0.003 | 11.11% | 0.026 | 0.03 | 0.026 | 35,000 |
12 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
11 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
10 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
09 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 8,160 |
08 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
05 Abr 2024 | 0.027 | 0.002 | 8.00% | 0.026 | 0.027 | 0.026 | 210,000 |
04 Abr 2024 | 0.025 | -0.003 | -10.71% | 0.026 | 0.026 | 0.025 | 255,920 |
03 Abr 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 0.028 | 53,215 |
02 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 100,000 |