Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global Lithium Resources Limited | GL1 | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.36 | 01:14:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.365 | 0.355 | 0.37 | 0.36 | 0.36 |
Resumen Histórico GL1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.365 | 0.385 | 0.355 | 0.375044 | 167,027 | -0.005 | -1.37% |
| 1 Month | 0.40 | 0.43 | 0.355 | 0.390758 | 726,647 | -0.04 | -10.00% |
| 3 Months | 0.59 | 0.65 | 0.355 | 0.451462 | 520,582 | -0.23 | -38.98% |
| 6 Months | 1.32 | 1.34 | 0.355 | 0.614608 | 866,011 | -0.96 | -72.73% |
| 1 Year | 1.38 | 1.91 | 0.355 | 1.00 | 727,662 | -1.02 | -73.91% |
| 3 Years | 0.265 | 2.94 | 0.24 | 1.32 | 966,212 | 0.095 | 35.85% |
| 5 Years | 0.30 | 2.94 | 0.24 | 1.29 | 973,000 | 0.06 | 20.00% |
GL1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.36 | 0.00 | 0.00% | 0.365 | 0.37 | 0.355 | 638,368 |
| 30 May 2024 | 0.36 | -0.005 | -1.37% | 0.365 | 0.365 | 0.36 | 122,774 |
| 29 May 2024 | 0.365 | -0.01 | -2.67% | 0.37 | 0.385 | 0.365 | 87,959 |
| 28 May 2024 | 0.375 | -0.01 | -2.60% | 0.385 | 0.385 | 0.3675 | 181,649 |
| 27 May 2024 | 0.385 | 0.008 | 2.12% | 0.375 | 0.385 | 0.375 | 59,964 |
| 24 May 2024 | 0.377 | 0.002 | 0.53% | 0.375 | 0.377 | 0.365 | 158,521 |
| 23 May 2024 | 0.375 | 0.005 | 1.35% | 0.365 | 0.38 | 0.365 | 347,043 |
| 22 May 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.38 | 0.36 | 1,515,314 |
| 21 May 2024 | 0.38 | -0.015 | -3.80% | 0.39 | 0.395 | 0.375 | 717,847 |
| 20 May 2024 | 0.395 | -0.03 | -7.06% | 0.40 | 0.415 | 0.39 | 444,151 |
| 17 May 2024 | 0.425 | 0.04 | 10.39% | 0.375 | 0.425 | 0.375 | 899,683 |
| 16 May 2024 | 0.385 | -0.0125 | -3.14% | 0.395 | 0.395 | 0.37 | 679,588 |
| 15 May 2024 | 0.3975 | -0.0025 | -0.63% | 0.405 | 0.42 | 0.395 | 585,323 |
| 14 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.41 | 0.395 | 142,612 |
| 13 May 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.395 | 188,679 |
| 10 May 2024 | 0.41 | -0.01 | -2.38% | 0.415 | 0.425 | 0.41 | 269,366 |
| 09 May 2024 | 0.42 | 0.03 | 7.69% | 0.39 | 0.43 | 0.39 | 1,036,159 |
| 08 May 2024 | 0.39 | 0.02 | 5.41% | 0.375 | 0.40 | 0.375 | 5,369,091 |
| 07 May 2024 | 0.37 | -0.005 | -1.33% | 0.37 | 0.3775 | 0.37 | 310,689 |
| 06 May 2024 | 0.375 | -0.01 | -2.60% | 0.385 | 0.385 | 0.37 | 397,956 |
| 03 May 2024 | 0.385 | -0.01 | -2.53% | 0.39 | 0.395 | 0.38 | 702,000 |
| 02 May 2024 | 0.395 | -0.005 | -1.25% | 0.40 | 0.405 | 0.385 | 439,338 |
