Cotización OSAI Automation System - OSA | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
OSAI Automation System SpA (OSA) Cotización

OSAI Automation System SpA (OSA)

0.512

-0.008

( -1.54% )

Actualizado: 03:17:48

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.512

Postura de Compra

0.51

Postura de Venta

0.518

Volume Operado de la Acción

4,300

0.51 Rango del Día 0.512

0.486 Rango de 52 semanas 1.77

Precio Anterior

0.52

Precio de Apertura

0.512

Hora

Última hora de negociación

03:17:48

Volumen promedio (3 m)

47,733

Volumen financiero

-

Precio Promedio Ponderado

-

Cancel - OneSaturday Plc

RNS Number:6278J AIM 04 April 2003 NOTICE (108) 04/04/2003 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM ONESATURDAY PLC Trading...

Further re Delisting

RNS Number:4017I OneSaturday PLC 06 March 2003 ONESATURDAY PLC Further re Delisting Further to the Company's announcement on 5 March 2003 regarding its intention to delist, the Company...

Directorate Change

RNS Number:3565I OneSaturday PLC 05 March 2003 ONESATURDAY PLC ("the Company") Re: Directorate and Delisting The executive directors of the Company Louise Hanson and Simon...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.512	0.546	0.5	31307	0.526023	DE
4	-0.094	-15.5115511551	0.606	0.668	0.5	31570	0.56246791	DE
12	-0.06	-10.4895104895	0.572	1.04	0.486	47733	0.67473357	DE
26	-0.563	-52.3720930233	1.075	1.085	0.486	32839	0.71823777	DE
52	-0.968	-65.4054054054	1.48	1.77	0.486	37243	1.04315774	DE
156	-4.318	-89.3995859213	4.83	4.83	0.486	24496	1.78501317	DE
260	-1.738	-77.2444444444	2.25	6.25	0.486	40867	2.95723113	DE

OSA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de OSAI Automation System?

El precio actual de las acciones de OSAI Automation System es 0.512 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de OSAI Automation System?

OSAI Automation System ha negociado en un rango de 0.486 € a 1.77 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NTWNetweek SpA	0.03 € (36.36%)	2.03M
WSBCCSicily by Car SpA	0.0336 € (29.73%)	502
GCOMGigliocom	1.38 € (11.29%)	22k
1CIENCIENA Corp	92.32 € (11.18%)	6
WINC26Innovatec SpA	0.0933 € (11.07%)	16.5k
WABTGAlfio Bardolla Training Group Spa	0.1221 € (-21.98%)	1.34k
1VARVarta AG	1.10 € (-19.12%)	32.35k
WAMB26Ambromobiliare SpA	0.0399 € (-18.90%)	5k
1NKLANikola Corp	0.88 € (-18.52%)	9.5k
WRDF25Redelfi SpA	1.35 € (-13.45%)	9.27k
TITTelecom Italia SpA	0.2591 € (-0.15%)	53.86M
BMPSBanca Monte Dei Paschi Di Siena Spa	6.48 € (-7.08%)	42.39M
ISPIntesa Sanpaolo Spa	4.212 € (0.81%)	33.09M
SPMSaipem Spa	2.437 € (-1.85%)	19.05M
MBMediobanca Banca di Credito Finanziario SpA	16.145 € (5.59%)	12.3M

glenn1919

glenn1919 4 minutos hace

CMPX...........................https://stockcharts.com/h-sc/ui?s=CMPX&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 7 minutos hace

TUNE THAT SCANNER UP. BUD..SO YOU CAN FIND THEM AT THE BEGINNING NOT THE END....I ADDED A SUPER REFINED HIGH DENSITY MAGNET AI DRIVEN CONTROL PANEL TO LOCATE FYLING ROCKET SHIPS

mfayman

mfayman 8 minutos hace

NIPG no doubt they are the forefront of Esports and Digital entertainment.

glenn1919

glenn1919 8 minutos hace

MBOT..........................................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 minutos hace

RR,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783

elks

elks 11 minutos hace

glenn1919

glenn1919 12 minutos hace

TNXP..................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783

SkyTrader7

SkyTrader7 13 minutos hace

Next leg up coming

BIOCHEMUP

BIOCHEMUP 13 minutos hace

She is running again...

BIOCHEMUP

BIOCHEMUP 14 minutos hace

She hit bottom.

Wingsjr

Wingsjr 15 minutos hace

Looks like we have a new Top Whale. Between Capital Group and Ackman, around 25% of common stock is tied up.
250ish million shares.
BOOM!

glenn1919

glenn1919 15 minutos hace

EVAX.........................https://stockcharts.com/h-sc/ui?s=EVAX&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 17 minutos hace

ATXI.............................https://stockcharts.com/h-sc/ui?s=ATXI&p=W&b=5&g=0&id=p86431144783

fuagf

fuagf 17 minutos hace

LOL Character revealer...

TrendTrade2016

TrendTrade2016 18 minutos hace

LOVE WHEN THE OTC BAGLICKERS DROP BY TO OFFER THEIR ASSISTANCE ON THE BIGGEST RUN OF THE DAY...TOO BAD YOU'RE STUCK IN SCAMS...ANY IDIOT CAN SAY SHORT....TOO BAD YA HAD TO WATCH THE ROCKET SHIP FLY TO SPACE

mfayman

mfayman 18 minutos hace

Morning NIPG lets have a day

glenn1919

glenn1919 20 minutos hace

STBX..............................https://stockcharts.com/h-sc/ui?s=STBX&p=W&b=5&g=0&id=p86431144783

sab63090

sab63090 20 minutos hace

Do you guys know what the odds are of a follow thru move higher if a stock closes in the top 10% of its range?
We did that yesterday.

It's about 80% that there will be a new high the following day, the trouble is that after that new high, the odds then say 50% to close at a n

uranium-pinto-beans

uranium-pinto-beans 21 minutos hace

BoJ delivers hawkish hike. As expected, the BoJ hiked the target rate by 25 bp to 0.50%. This is the highest since October 2008. At the same time, Governor Ueda repeated that there is more to come. Ueda said in a news conference: "Analysts will make appropriate policy decisions while constantly upda

fuagf

fuagf 21 minutos hace

Hope so too. For no other reason except it would have you and so many others happy. LOL then on the other hand...

No, i do hope the underdog yank gets up.

glenn1919

glenn1919 22 minutos hace

PRFX...............................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 22 minutos hace

thats funny...i laughed hard at this image..ran out of posts to salute how funny this was.....

Penny2Dime

Penny2Dime 23 minutos hace

True, we are being watched!

elks

elks 24 minutos hace

Sounds like the good stuff coming next week

OSAI Automation System

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones