ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OSAI Automation System SpA

OSAI Automation System SpA (OSA)

0.512
-0.008
( -1.54% )
Actualizado: 03:17:48

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.512
Postura de Compra
0.51
Postura de Venta
0.518
Volume Operado de la Acción
4,300
0.51 Rango del Día 0.512
0.486 Rango de 52 semanas 1.77
Precio Anterior
0.52
Precio de Apertura
0.512
Última hora de negociación
03:17:48
Volumen promedio (3 m)
47,733
Volumen financiero
-
Precio Promedio Ponderado
-

OSA Últimas noticias

Cancel - OneSaturday Plc

RNS Number:6278J AIM 04 April 2003 NOTICE (108) 04/04/2003 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM ONESATURDAY PLC Trading...

Further re Delisting

RNS Number:4017I OneSaturday PLC 06 March 2003 ONESATURDAY PLC Further re Delisting Further to the Company's announcement on 5 March 2003 regarding its intention to delist, the Company...

Directorate Change

RNS Number:3565I OneSaturday PLC 05 March 2003 ONESATURDAY PLC ("the Company") Re: Directorate and Delisting The executive directors of the Company Louise Hanson and Simon...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.5120.5460.5313070.526023DE
4-0.094-15.51155115510.6060.6680.5315700.56246791DE
12-0.06-10.48951048950.5721.040.486477330.67473357DE
26-0.563-52.37209302331.0751.0850.486328390.71823777DE
52-0.968-65.40540540541.481.770.486372431.04315774DE
156-4.318-89.39958592134.834.830.486244961.78501317DE
260-1.738-77.24444444442.256.250.486408672.95723113DE

OSA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de OSAI Automation System?
El precio actual de las acciones de OSAI Automation System es 0.512 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de OSAI Automation System?
OSAI Automation System ha negociado en un rango de 0.486 € a 1.77 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NTWNetweek SpA
0.03 €
(36.36%)
2.03M
WSBCCSicily by Car SpA
0.0336 €
(29.73%)
502
GCOMGigliocom
1.38 €
(11.29%)
22k
1CIENCIENA Corp
92.32 €
(11.18%)
6
WINC26Innovatec SpA
0.0933 €
(11.07%)
16.5k
WABTGAlfio Bardolla Training Group Spa
0.1221 €
(-21.98%)
1.34k
1VARVarta AG
1.10 €
(-19.12%)
32.35k
WAMB26Ambromobiliare SpA
0.0399 €
(-18.90%)
5k
1NKLANikola Corp
0.88 €
(-18.52%)
9.5k
WRDF25Redelfi SpA
1.35 €
(-13.45%)
9.27k
TITTelecom Italia SpA
0.2591 €
(-0.15%)
53.86M
BMPSBanca Monte Dei Paschi Di Siena Spa
6.48 €
(-7.08%)
42.39M
ISPIntesa Sanpaolo Spa
4.212 €
(0.81%)
33.09M
SPMSaipem Spa
2.437 €
(-1.85%)
19.05M
MBMediobanca Banca di Credito Finanziario SpA
16.145 €
(5.59%)
12.3M
glenn1919 glenn1919 4 minutos hace
CMPX...........................https://stockcharts.com/h-sc/ui?s=CMPX&p=W&b=5&g=0&id=p86431144783
CMPX
TrendTrade2016 TrendTrade2016 7 minutos hace
TUNE THAT SCANNER UP. BUD..SO YOU CAN FIND THEM AT THE BEGINNING NOT THE END....I ADDED A SUPER REFINED HIGH DENSITY MAGNET AI DRIVEN CONTROL PANEL TO LOCATE FYLING ROCKET SHIPS
DWTX
mfayman mfayman 8 minutos hace
NIPG no doubt they are the forefront of Esports and Digital entertainment.
NIPG
glenn1919 glenn1919 8 minutos hace
MBOT..........................................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&b=5&g=0&id=p86431144783
MBOT
glenn1919 glenn1919 9 minutos hace
RR,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
elks elks 11 minutos hace
Very. Nice.
RNAZ
glenn1919 glenn1919 12 minutos hace
TNXP..................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
SkyTrader7 SkyTrader7 13 minutos hace
Next leg up coming 
MRES
BIOCHEMUP BIOCHEMUP 13 minutos hace
She is running again...
PHBI
BIOCHEMUP BIOCHEMUP 14 minutos hace
She hit bottom.
LAES
Wingsjr Wingsjr 15 minutos hace
Looks like we have a new Top Whale. Between Capital Group and Ackman, around 25% of common stock is tied up.
250ish million shares.
BOOM!
FNMA
glenn1919 glenn1919 15 minutos hace
EVAX.........................https://stockcharts.com/h-sc/ui?s=EVAX&p=W&b=5&g=0&id=p86431144783
EVAX
glenn1919 glenn1919 17 minutos hace
ATXI.............................https://stockcharts.com/h-sc/ui?s=ATXI&p=W&b=5&g=0&id=p86431144783
ATXI
fuagf fuagf 17 minutos hace
LOL Character revealer...
TrendTrade2016 TrendTrade2016 18 minutos hace
LOVE WHEN THE OTC BAGLICKERS DROP BY TO OFFER THEIR ASSISTANCE ON THE BIGGEST RUN OF THE DAY...TOO BAD YOU'RE STUCK IN SCAMS...ANY IDIOT CAN SAY SHORT....TOO BAD YA HAD TO WATCH THE ROCKET SHIP FLY TO SPACE
DWTX
mfayman mfayman 18 minutos hace
Morning NIPG lets have a day
NIPG
glenn1919 glenn1919 20 minutos hace
STBX..............................https://stockcharts.com/h-sc/ui?s=STBX&p=W&b=5&g=0&id=p86431144783
STBX
sab63090 sab63090 20 minutos hace
Do you guys know what the odds are of a follow thru move higher if a stock closes in the top 10% of its range?
We did that yesterday.

It's about 80% that there will be a new high the following day, the trouble is that after that new high, the odds then say 50% to close at a n
AVXL
uranium-pinto-beans uranium-pinto-beans 21 minutos hace
BoJ delivers hawkish hike. As expected, the BoJ hiked the target rate by 25 bp to 0.50%. This is the highest since October 2008. At the same time, Governor Ueda repeated that there is more to come. Ueda said in a news conference: "Analysts will make appropriate policy decisions while constantly upda
fuagf fuagf 21 minutos hace
Hope so too. For no other reason except it would have you and so many others happy. LOL then on the other hand...

No, i do hope the underdog yank gets up.
glenn1919 glenn1919 22 minutos hace
PRFX...............................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
PRFX
TrendTrade2016 TrendTrade2016 22 minutos hace
thats funny...i laughed hard at this image..ran out of posts to salute how funny this was.....
UPXI
Penny2Dime Penny2Dime 23 minutos hace
True, we are being watched!
BIEI
elks elks 24 minutos hace
Sounds like the good stuff coming next week
RITE

Su Consulta Reciente

Delayed Upgrade Clock