Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OSAI Automation System SpA | OSA | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 1.40% | 1.085 | 09:05:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.095 | 1.075 | 1.135 | 1.07 |
Resumen Histórico OSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.17 | 0.992 | 1.10 | 63,062 | 0.075 | 7.43% |
| 1 Month | 1.015 | 1.215 | 0.962 | 1.05 | 51,227 | 0.07 | 6.90% |
| 3 Months | 1.35 | 1.395 | 0.962 | 1.12 | 40,220 | -0.265 | -19.63% |
| 6 Months | 1.485 | 1.84 | 0.962 | 1.41 | 52,301 | -0.40 | -26.94% |
| 1 Year | 2.88 | 2.94 | 0.962 | 1.51 | 36,415 | -1.80 | -62.33% |
| 3 Years | 5.14 | 5.62 | 0.962 | 2.65 | 21,927 | -4.06 | -78.89% |
| 5 Years | 2.25 | 6.25 | 0.962 | 3.24 | 42,640 | -1.17 | -51.78% |
OSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.085 | -0.07 | -5.65% | 1.15 | 1.15 | 1.06 | 43,770 |
| 13 Jun 2024 | 1.15 | 0.09 | 7.98% | 1.085 | 1.17 | 1.055 | 95,323 |
| 12 Jun 2024 | 1.065 | -0.01 | -0.93% | 1.065 | 1.12 | 1.035 | 52,326 |
| 11 Jun 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.11 | 1.04 | 63,980 |
| 10 Jun 2024 | 1.075 | 0.07 | 6.44% | 1.08 | 1.105 | 1.075 | 59,910 |
| 07 Jun 2024 | 1.01 | 0.01 | 1.20% | 0.98 | 1.12 | 0.98 | 133,482 |
| 06 Jun 2024 | 0.998 | -0.012 | -1.19% | 1.00 | 1.005 | 0.986 | 6,545 |
| 05 Jun 2024 | 1.01 | 0.01 | 1.20% | 1.03 | 1.03 | 0.988 | 12,421 |
| 04 Jun 2024 | 0.998 | -0.012 | -1.19% | 1.01 | 1.03 | 0.996 | 29,509 |
| 03 Jun 2024 | 1.01 | 0.02 | 2.02% | 0.976 | 1.01 | 0.976 | 10,048 |
| 31 May 2024 | 0.99 | -0.015 | -1.49% | 1.01 | 1.01 | 0.978 | 13,963 |
| 30 May 2024 | 1.005 | 0.01 | 1.11% | 1.00 | 1.02 | 0.978 | 27,087 |
| 29 May 2024 | 0.994 | -0.026 | -2.55% | 1.02 | 1.04 | 0.98 | 55,834 |
| 28 May 2024 | 1.02 | -0.05 | -4.67% | 1.075 | 1.075 | 1.00 | 32,512 |
| 27 May 2024 | 1.07 | -0.02 | -1.83% | 1.085 | 1.11 | 1.04 | 56,531 |
| 24 May 2024 | 1.09 | 0.05 | 4.81% | 1.15 | 1.215 | 1.09 | 98,540 |
| 23 May 2024 | 1.04 | 0.05 | 4.84% | 0.972 | 1.055 | 0.962 | 125,295 |
| 22 May 2024 | 0.992 | -0.008 | -0.80% | 0.962 | 1.04 | 0.962 | 63,113 |
| 21 May 2024 | 1.00 | -0.005 | -0.50% | 1.02 | 1.02 | 0.99 | 9,856 |
| 20 May 2024 | 1.005 | -0.01 | -0.50% | 1.015 | 1.035 | 0.986 | 34,492 |
| 17 May 2024 | 1.01 | -0.02 | -1.94% | 1.005 | 1.02 | 0.98 | 94,926 |
