Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.94552529183 | 0.514 | 0.546 | 0.5 | 23287 | 0.53181649 | DE |
| 4 | -0.102 | -16.8316831683 | 0.606 | 0.668 | 0.5 | 30681 | 0.56758762 | DE |
| 12 | -0.086 | -14.5762711864 | 0.59 | 1.04 | 0.486 | 47813 | 0.67562148 | DE |
| 26 | -0.596 | -54.1818181818 | 1.1 | 1.12 | 0.486 | 32903 | 0.7255761 | DE |
| 52 | -0.806 | -61.5267175573 | 1.31 | 1.77 | 0.486 | 37486 | 1.04997101 | DE |
| 156 | -4.326 | -89.5652173913 | 4.83 | 4.83 | 0.486 | 24469 | 1.78810843 | DE |
| 260 | -1.746 | -77.6 | 2.25 | 6.25 | 0.486 | 40863 | 2.95974695 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737564900 | 0.52 | -0.024 | -4.41 | 0.542 | 0.542 | 0.52 | 23459 |
| 1737478500 | 0.544 | 0.02 | 3.82 | 0.516 | 0.546 | 0.5 | 49000 |
| 1737392100 | 0.524 | 0.022 | 4.38 | 0.5 | 0.546 | 0.5 | 26868 |
| 1737132900 | 0.502 | -0.01 | -1.95 | 0.512 | 0.512 | 0.5 | 4453 |
| 1737046500 | 0.512 | -0.008 | -1.54 | 0.514 | 0.518 | 0.502 | 12828 |
| 1736960100 | 0.52 | -0.012 | -2.26 | 0.54 | 0.548 | 0.5 | 48784 |
| 1736873700 | 0.532 | -0.008 | -1.48 | 0.538 | 0.538 | 0.508 | 12501 |
| 1736787300 | 0.54 | -0.012 | -2.17 | 0.55 | 0.55 | 0.54 | 19950 |
| 1736528100 | 0.552 | -0.012 | -2.13 | 0.544 | 0.5659999 | 0.542 | 25730 |
| 1736441700 | 0.5639999 | -0.016 | -2.76 | 0.574 | 0.574 | 0.56 | 62247 |
| 1736355300 | 0.58 | -0.02 | -3.33 | 0.598 | 0.598 | 0.5699999 | 29288 |
| 1736268900 | 0.6 | 0.014 | 2.39 | 0.574 | 0.6 | 0.574 | 10161 |
| 1736182500 | 0.586 | -0.014 | -2.33 | 0.6 | 0.6 | 0.5719999 | 56683 |
| 1735923300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735836900 | 0.6 | -0.032 | -5.06 | 0.668 | 0.668 | 0.6 | 27146 |
| 1735577700 | 0.632 | 0.042 | 7.12 | 0.59 | 0.65 | 0.5699999 | 71079 |
| 1735318500 | 0.59 | 0.016 | 2.79 | 0.606 | 0.606 | 0.59 | 3499 |
| 1734972900 | 0.574 | 0.0040001 | 0.70 | 0.574 | 0.576 | 0.574 | 5000 |
| 1734713700 | 0.5699999 | -0.006 | -1.04 | 0.5699999 | 0.5719999 | 0.562 | 6534 |
| 1734627300 | 0.576 | 0.0040001 | 0.70 | 0.6 | 0.62 | 0.574 | 6010 |
| 1734540900 | 0.5719999 | -0.018 | -3.05 | 0.58 | 0.584 | 0.56 | 24256 |
| 1734454500 | 0.59 | -0.01 | -1.67 | 0.602 | 0.632 | 0.59 | 40195 |
| 1734368100 | 0.6 | -0.022 | -3.54 | 0.622 | 0.622 | 0.6 | 7802 |
| 1734108900 | 0.622 | -0.008 | -1.27 | 0.63 | 0.63 | 0.602 | 13625 |
| 1734022500 | 0.63 | -0.01 | -1.56 | 0.63 | 0.65 | 0.63 | 17048 |
| 1733936100 | 0.64 | 0 | 0.00 | 0.64 | 0.67 | 0.64 | 40320 |
| 1733849700 | 0.64 | -0.002 | -0.31 | 0.622 | 0.646 | 0.62 | 14450 |
| 1733763300 | 0.642 | -0.014 | -2.13 | 0.654 | 0.654 | 0.642 | 9600 |
| 1733504100 | 0.656 | -0.014 | -2.09 | 0.66 | 0.66 | 0.654 | 7360 |
| 1733417700 | 0.67 | 0.02 | 3.08 | 0.648 | 0.676 | 0.63 | 35947 |
| 1733331300 | 0.65 | -0.01 | -1.52 | 0.652 | 0.662 | 0.624 | 43877 |
| 1733244900 | 0.66 | -0.04 | -5.71 | 0.7 | 0.704 | 0.66 | 91235 |
| 1733158500 | 0.7 | -0.026 | -3.58 | 0.702 | 0.702 | 0.7 | 1250 |
| 1732899300 | 0.726 | -0.004 | -0.55 | 0.73 | 0.73 | 0.708 | 8173 |
| 1732812900 | 0.73 | 0.0340001 | 4.89 | 0.7 | 0.768 | 0.7 | 31100 |
| 1732726500 | 0.6959999 | 0.0319999 | 4.82 | 0.68 | 0.698 | 0.676 | 6707 |
| 1732640100 | 0.664 | -0.04 | -5.68 | 0.6899999 | 0.7 | 0.664 | 14115 |
| 1732553700 | 0.704 | -0.018 | -2.49 | 0.72 | 0.72 | 0.702 | 6405 |
| 1732294500 | 0.722 | -0.002 | -0.28 | 0.738 | 0.74 | 0.7 | 17738 |
| 1732208100 | 0.724 | -0.08 | -9.95 | 0.772 | 0.782 | 0.712 | 32453 |
| 1732121700 | 0.804 | 0.03 | 3.88 | 0.788 | 0.84 | 0.78 | 59017 |
| 1732035300 | 0.774 | -0.026 | -3.25 | 0.77 | 0.86 | 0.732 | 158516 |
| 1731948900 | 0.8 | -0.084 | -9.50 | 0.862 | 0.9 | 0.784 | 104501 |
| 1731689700 | 0.884 | -0.066 | -6.95 | 1 | 1.04 | 0.86 | 177709 |
| 1731603300 | 0.95 | 0.182 | 23.70 | 0.94 | 0.95 | 0.9 | 124665 |
| 1731516900 | 0.768 | 0.11 | 16.72 | 0.7 | 0.768 | 0.67 | 154516 |
| 1731430500 | 0.658 | 0.03 | 4.78 | 0.642 | 0.7 | 0.606 | 320310 |
| 1731344100 | 0.628 | 0.1 | 18.94 | 0.55 | 0.628 | 0.55 | 158530 |
| 1731084900 | 0.528 | 0.028 | 5.60 | 0.506 | 0.53 | 0.487 | 97043 |
| 1730998500 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.486 | 41492 |
| 1730912100 | 0.51 | -0.01 | -1.92 | 0.528 | 0.528 | 0.508 | 19100 |
| 1730825700 | 0.52 | -0.02 | -3.70 | 0.576 | 0.576 | 0.504 | 76225 |
| 1730739300 | 0.54 | -0.032 | -5.59 | 0.562 | 0.586 | 0.54 | 38100 |
| 1730480100 | 0.5719999 | 0.002 | 0.35 | 0.5719999 | 0.598 | 0.5659999 | 13800 |
| 1730393700 | 0.5699999 | -0.03 | -5.00 | 0.59 | 0.606 | 0.56 | 49150 |
| 1730307300 | 0.6 | -0.02 | -3.23 | 0.602 | 0.62 | 0.59 | 21794 |
| 1730220900 | 0.62 | 0 | 0.00 | 0.602 | 0.62 | 0.602 | 28410 |
| 1730134500 | 0.62 | -0.03 | -4.62 | 0.652 | 0.652 | 0.61 | 40787 |
| 1729871700 | 0.65 | -0.02 | -2.99 | 0.706 | 0.706 | 0.65 | 22681 |
| 1729785300 | 0.67 | -0.04 | -5.63 | 0.698 | 0.698 | 0.67 | 82958 |
| 1729698900 | 0.71 | 0.006 | 0.85 | 0.71 | 0.71 | 0.702 | 9428 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
