Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gold Road Resources Ltd | GOR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 8.02% | 1.75 | 18:01:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.62 |
Resumen Histórico GOR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.575 | 1.75 | 1.55 | 1.58 | 3,904,757 | 0.175 | 11.11% |
| 1 Month | 1.635 | 1.75 | 1.545 | 1.62 | 4,657,928 | 0.115 | 7.03% |
| 3 Months | 1.59 | 1.83 | 1.40 | 1.63 | 5,424,965 | 0.16 | 10.06% |
| 6 Months | 1.965 | 2.21 | 1.10 | 1.60 | 4,861,061 | -0.215 | -10.94% |
| 1 Year | 1.77 | 2.21 | 1.10 | 1.65 | 3,910,884 | -0.02 | -1.13% |
| 3 Years | 1.425 | 2.21 | 1.05 | 1.53 | 3,942,360 | 0.325 | 22.81% |
| 5 Years | 1.015 | 2.21 | 0.83 | 1.46 | 5,008,411 | 0.735 | 72.41% |
GOR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.60 | 0.01 | 0.79% | 1.61 | 1.63 | 1.585 | 3,949,779 |
| 17 Jun 2024 | 1.5875 | 0.03 | 1.76% | 1.58 | 1.61 | 1.56 | 4,967,935 |
| 14 Jun 2024 | 1.56 | -0.02 | -1.27% | 1.565 | 1.5725 | 1.55 | 3,074,814 |
| 13 Jun 2024 | 1.58 | 0.01 | 0.32% | 1.59 | 1.605 | 1.575 | 3,992,228 |
| 12 Jun 2024 | 1.575 | -0.02 | -0.94% | 1.575 | 1.59 | 1.56 | 3,539,028 |
| 11 Jun 2024 | 1.59 | -0.10 | -5.92% | 1.60 | 1.61 | 1.57 | 6,218,092 |
| 07 Jun 2024 | 1.69 | 0.02 | 1.50% | 1.69 | 1.72 | 1.685 | 3,918,596 |
| 06 Jun 2024 | 1.665 | 0.04 | 2.46% | 1.64 | 1.69 | 1.62 | 4,174,998 |
| 05 Jun 2024 | 1.625 | -0.01 | -0.31% | 1.60 | 1.63 | 1.585 | 3,111,010 |
| 04 Jun 2024 | 1.63 | 0.03 | 1.87% | 1.62 | 1.63 | 1.5975 | 4,086,645 |
| 03 Jun 2024 | 1.60 | -0.04 | -2.14% | 1.635 | 1.645 | 1.595 | 4,133,738 |
| 31 May 2024 | 1.635 | 0.03 | 1.87% | 1.63 | 1.64 | 1.605 | 6,068,274 |
| 30 May 2024 | 1.605 | -0.06 | -3.31% | 1.655 | 1.6625 | 1.605 | 4,976,474 |
| 29 May 2024 | 1.66 | 0.01 | 0.76% | 1.65 | 1.68 | 1.64 | 6,996,635 |
| 28 May 2024 | 1.6475 | 0.00 | 0.15% | 1.645 | 1.665 | 1.642 | 5,106,156 |
| 27 May 2024 | 1.645 | 0.05 | 3.46% | 1.62 | 1.655 | 1.615 | 3,663,755 |
| 24 May 2024 | 1.59 | -0.02 | -0.93% | 1.55 | 1.60 | 1.545 | 4,012,701 |
| 23 May 2024 | 1.605 | -0.04 | -2.43% | 1.59 | 1.62 | 1.585 | 6,271,593 |
| 22 May 2024 | 1.645 | 0.02 | 1.23% | 1.635 | 1.66 | 1.62 | 6,238,184 |
| 21 May 2024 | 1.625 | -0.05 | -2.69% | 1.67 | 1.68 | 1.625 | 7,364,534 |
| 20 May 2024 | 1.67 | 0.10 | 6.03% | 1.635 | 1.675 | 1.63 | 7,472,522 |
| 17 May 2024 | 1.575 | -0.04 | -2.17% | 1.59 | 1.70 | 1.46 | 5,493,891 |
