Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GOR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.63 | -0.04 | -2.25% | 1.65 | 1.65 | 1.615 | 3,932,316 |
| 25 Jun 2024 | 1.6675 | 0.01 | 0.76% | 1.67 | 1.68 | 1.645 | 3,396,769 |
| 24 Jun 2024 | 1.655 | -0.07 | -3.78% | 1.69 | 1.70 | 1.65 | 3,795,353 |
| 21 Jun 2024 | 1.72 | 0.05 | 2.99% | 1.75 | 1.775 | 1.60 | 14,080,216 |
| 20 Jun 2024 | 1.67 | 0.05 | 3.09% | 1.63 | 1.75 | 1.62 | 6,882,057 |
| 19 Jun 2024 | 1.62 | 0.02 | 1.25% | 1.60 | 1.625 | 1.59 | 2,868,312 |
| 18 Jun 2024 | 1.60 | 0.01 | 0.79% | 1.61 | 1.63 | 1.585 | 3,949,779 |
| 17 Jun 2024 | 1.5875 | 0.03 | 1.76% | 1.58 | 1.61 | 1.56 | 4,967,935 |
| 14 Jun 2024 | 1.56 | -0.02 | -1.27% | 1.565 | 1.5725 | 1.55 | 3,074,814 |
| 13 Jun 2024 | 1.58 | 0.01 | 0.32% | 1.59 | 1.605 | 1.575 | 3,992,228 |
| 12 Jun 2024 | 1.575 | -0.02 | -0.94% | 1.575 | 1.59 | 1.56 | 3,539,028 |
| 11 Jun 2024 | 1.59 | -0.10 | -5.92% | 1.60 | 1.61 | 1.57 | 6,218,092 |
| 07 Jun 2024 | 1.69 | 0.02 | 1.50% | 1.69 | 1.72 | 1.685 | 3,918,596 |
| 06 Jun 2024 | 1.665 | 0.04 | 2.46% | 1.64 | 1.69 | 1.62 | 4,174,998 |
| 05 Jun 2024 | 1.625 | -0.01 | -0.31% | 1.60 | 1.63 | 1.585 | 3,111,010 |
| 04 Jun 2024 | 1.63 | 0.03 | 1.87% | 1.62 | 1.63 | 1.5975 | 4,086,645 |
| 03 Jun 2024 | 1.60 | -0.04 | -2.14% | 1.635 | 1.645 | 1.595 | 4,133,738 |
| 31 May 2024 | 1.635 | 0.03 | 1.87% | 1.63 | 1.64 | 1.605 | 6,068,274 |
| 30 May 2024 | 1.605 | -0.06 | -3.31% | 1.655 | 1.6625 | 1.605 | 4,976,474 |
| 29 May 2024 | 1.66 | 0.01 | 0.76% | 1.65 | 1.68 | 1.64 | 6,996,635 |
| 28 May 2024 | 1.6475 | 0.00 | 0.15% | 1.645 | 1.665 | 1.642 | 5,106,156 |
| 27 May 2024 | 1.645 | 0.05 | 3.46% | 1.62 | 1.655 | 1.615 | 3,663,755 |
| 24 May 2024 | 1.59 | -0.02 | -0.93% | 1.55 | 1.60 | 1.545 | 4,012,701 |
| 23 May 2024 | 1.605 | -0.04 | -2.43% | 1.59 | 1.62 | 1.585 | 6,271,593 |
| 22 May 2024 | 1.645 | 0.02 | 1.23% | 1.635 | 1.66 | 1.62 | 6,238,184 |
| 21 May 2024 | 1.625 | -0.05 | -2.69% | 1.67 | 1.68 | 1.625 | 7,364,534 |
| 20 May 2024 | 1.67 | 0.10 | 6.03% | 1.635 | 1.675 | 1.63 | 7,472,522 |
| 17 May 2024 | 1.575 | -0.04 | -2.17% | 1.59 | 1.70 | 1.46 | 5,493,891 |
| 16 May 2024 | 1.61 | 0.06 | 3.70% | 1.59 | 1.64 | 1.585 | 10,416,453 |
| 15 May 2024 | 1.5525 | -0.04 | -2.51% | 1.615 | 1.615 | 1.547 | 4,784,279 |
| 14 May 2024 | 1.5925 | 0.00 | 0.16% | 1.585 | 1.60 | 1.555 | 3,620,355 |
| 13 May 2024 | 1.59 | -0.03 | -1.85% | 1.625 | 1.63 | 1.575 | 3,234,413 |
| 10 May 2024 | 1.62 | 0.08 | 5.19% | 1.595 | 1.63 | 1.59 | 8,220,402 |
| 09 May 2024 | 1.54 | -0.02 | -1.12% | 1.57 | 1.57 | 1.54 | 4,351,923 |
| 08 May 2024 | 1.5575 | -0.03 | -2.04% | 1.58 | 1.595 | 1.555 | 6,054,414 |
| 07 May 2024 | 1.59 | 0.03 | 1.60% | 1.59 | 1.60 | 1.57 | 6,052,195 |
| 06 May 2024 | 1.565 | -0.03 | -1.70% | 1.60 | 1.605 | 1.565 | 3,626,293 |
| 03 May 2024 | 1.592 | -0.02 | -0.96% | 1.62 | 1.625 | 1.575 | 4,260,363 |
| 02 May 2024 | 1.6075 | 0.02 | 1.26% | 1.595 | 1.67 | 1.592 | 5,750,993 |
| 01 May 2024 | 1.5875 | -0.05 | -3.20% | 1.58 | 1.59 | 1.55 | 6,088,643 |
| 30 Abr 2024 | 1.64 | 0.00 | -0.15% | 1.68 | 1.68 | 1.64 | 3,140,725 |
| 29 Abr 2024 | 1.6425 | -0.03 | -1.65% | 1.675 | 1.68 | 1.62 | 3,956,507 |
| 26 Abr 2024 | 1.67 | 0.01 | 0.91% | 1.66 | 1.67 | 1.625 | 3,948,877 |
| 24 Abr 2024 | 1.655 | 0.03 | 1.53% | 1.64 | 1.67 | 1.63 | 4,899,352 |
| 23 Abr 2024 | 1.63 | 0.02 | 1.24% | 1.59 | 1.635 | 1.575 | 9,495,587 |
| 22 Abr 2024 | 1.61 | 0.01 | 0.31% | 1.645 | 1.645 | 1.605 | 4,907,646 |
| 19 Abr 2024 | 1.605 | -0.01 | -0.62% | 1.61 | 1.76 | 1.40 | 8,825,105 |
| 18 Abr 2024 | 1.615 | -0.02 | -0.92% | 1.625 | 1.65 | 1.61 | 4,997,445 |
| 17 Abr 2024 | 1.63 | 0.04 | 2.52% | 1.62 | 1.65 | 1.61 | 6,182,669 |
| 16 Abr 2024 | 1.59 | -0.11 | -6.19% | 1.68 | 1.69 | 1.585 | 7,102,816 |
| 15 Abr 2024 | 1.695 | -0.13 | -7.00% | 1.73 | 1.74 | 1.675 | 10,563,336 |
| 12 Abr 2024 | 1.8225 | 0.04 | 2.10% | 1.78 | 1.83 | 1.78 | 5,035,027 |
| 11 Abr 2024 | 1.785 | 0.07 | 3.78% | 1.715 | 1.795 | 1.71 | 7,623,128 |
| 10 Abr 2024 | 1.72 | -0.02 | -1.29% | 1.78 | 1.785 | 1.71 | 4,268,843 |
| 09 Abr 2024 | 1.7425 | 0.08 | 4.81% | 1.75 | 1.755 | 1.725 | 4,367,337 |
| 08 Abr 2024 | 1.6625 | 0.00 | 0.00% | 1.6625 | 1.6625 | 1.6625 | 0.00 |
| 05 Abr 2024 | 1.6625 | 0.03 | 1.68% | 1.63 | 1.67 | 1.617 | 5,284,878 |
| 04 Abr 2024 | 1.635 | 0.02 | 1.55% | 1.66 | 1.67 | 1.6175 | 7,103,559 |
| 03 Abr 2024 | 1.61 | -0.05 | -3.01% | 1.635 | 1.675 | 1.59 | 6,781,078 |
| 02 Abr 2024 | 1.66 | 0.09 | 5.73% | 1.625 | 1.695 | 1.60 | 6,045,900 |
