Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Greentech Metals Ltd | GRE | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.175 |
Resumen Histórico GRE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.20 | 0.175 | 0.183284 | 127,244 | -0.015 | -7.89% |
1 Month | 0.22 | 0.24 | 0.175 | 0.207292 | 104,951 | -0.045 | -20.45% |
3 Months | 0.29 | 0.29 | 0.175 | 0.21799 | 137,585 | -0.115 | -39.66% |
6 Months | 0.495 | 0.525 | 0.175 | 0.278586 | 298,775 | -0.32 | -64.65% |
1 Year | 0.485 | 0.99 | 0.175 | 0.487607 | 923,373 | -0.31 | -63.92% |
3 Years | 0.29 | 0.99 | 0.07 | 0.389698 | 712,849 | -0.115 | -39.66% |
5 Years | 0.29 | 0.99 | 0.07 | 0.389698 | 712,849 | -0.115 | -39.66% |
GRE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.185 | 0.005 | 2.78% | 0.175 | 0.185 | 0.175 | 8,910 |
13 Jun 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.185 | 0.18 | 228,024 |
12 Jun 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 53,320 |
11 Jun 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.20 | 0.185 | 218,721 |
07 Jun 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.185 | 77,068 |
06 Jun 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 6,757 |
05 Jun 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 19,094 |
04 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.21 | 0.20 | 45,550 |
03 Jun 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.20 | 23,686 |
31 May 2024 | 0.205 | 0.00 | 0.00% | 0.215 | 0.215 | 0.205 | 43,116 |
30 May 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.205 | 130,783 |
29 May 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.215 | 0.21 | 147,377 |
28 May 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.235 | 0.22 | 260,214 |
27 May 2024 | 0.23 | 0.015 | 6.98% | 0.24 | 0.24 | 0.215 | 145,613 |
24 May 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 71,225 |
23 May 2024 | 0.22 | 0.005 | 2.33% | 0.225 | 0.225 | 0.22 | 22,968 |
22 May 2024 | 0.215 | -0.01 | -4.44% | 0.22 | 0.22 | 0.2125 | 181,922 |
21 May 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 53,708 |
20 May 2024 | 0.225 | 0.01 | 4.65% | 0.22 | 0.23 | 0.22 | 256,007 |
17 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 104,870 |