Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australia Government | GSBE47 | Australian Stock Exchange | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.04% | 78.647 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.706 | 77.906 | 78.706 | 78.647 | 78.617 |
Resumen Histórico GSBE47
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBE47 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 78.647 | 0.03 | 0.04% | 78.706 | 78.706 | 77.906 | 248 |
| 20 Jun 2024 | 78.617 | 0.00 | 0.00% | 78.617 | 78.617 | 78.617 | 0 |
| 19 Jun 2024 | 78.617 | -0.78 | -0.99% | 79.401 | 79.401 | 78.617 | 987 |
| 18 Jun 2024 | 79.401 | -0.60 | -0.75% | 79.852 | 79.852 | 79.401 | 155 |
| 17 Jun 2024 | 80.00 | 1.17 | 1.49% | 80.029 | 80.035 | 80.00 | 530 |
| 14 Jun 2024 | 78.828 | 0.03 | 0.04% | 79.00 | 79.00 | 78.828 | 113 |
| 13 Jun 2024 | 78.80 | 0.85 | 1.09% | 78.50 | 78.80 | 78.50 | 50 |
| 12 Jun 2024 | 77.947 | 0.22 | 0.28% | 77.947 | 77.947 | 77.947 | 12 |
| 11 Jun 2024 | 77.727 | -0.29 | -0.37% | 77.50 | 77.82 | 77.50 | 740 |
| 07 Jun 2024 | 78.017 | -0.08 | -0.10% | 78.10 | 78.10 | 78.017 | 147 |
| 06 Jun 2024 | 78.097 | -0.40 | -0.51% | 78.186 | 78.186 | 78.097 | 557 |
| 05 Jun 2024 | 78.50 | 0.74 | 0.95% | 78.237 | 78.50 | 78.237 | 2,202 |
| 04 Jun 2024 | 77.758 | 0.97 | 1.27% | 77.758 | 77.758 | 77.758 | 130 |
| 03 Jun 2024 | 76.783 | 0.00 | 0.00% | 76.783 | 76.783 | 76.783 | 0 |
| 31 May 2024 | 76.783 | 0.98 | 1.30% | 76.87 | 76.87 | 76.783 | 207 |
| 30 May 2024 | 75.80 | -0.97 | -1.27% | 76.06 | 76.088 | 75.80 | 3,427 |
| 29 May 2024 | 76.773 | -1.42 | -1.81% | 76.60 | 76.773 | 76.60 | 1,300 |
| 28 May 2024 | 78.189 | 0.07 | 0.09% | 78.189 | 78.189 | 78.189 | 2 |
| 27 May 2024 | 78.12 | 0.22 | 0.28% | 77.91 | 78.12 | 77.91 | 17 |
| 24 May 2024 | 77.905 | -0.34 | -0.44% | 77.905 | 77.905 | 77.905 | 145 |
| 23 May 2024 | 78.248 | 0.39 | 0.49% | 78.248 | 78.248 | 78.248 | 10 |
| 22 May 2024 | 77.863 | 0.25 | 0.32% | 77.685 | 77.863 | 77.685 | 196 |
