Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GSBE47 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 77.289 | -1.85 | -2.34% | 78.80 | 78.80 | 77.289 | 2,077 |
| 25 Jun 2024 | 79.141 | 0.49 | 0.63% | 78.50 | 79.141 | 78.50 | 110 |
| 24 Jun 2024 | 78.647 | 0.00 | 0.00% | 78.647 | 78.647 | 78.647 | 0 |
| 21 Jun 2024 | 78.647 | 0.03 | 0.04% | 78.706 | 78.706 | 77.906 | 248 |
| 20 Jun 2024 | 78.617 | 0.00 | 0.00% | 78.617 | 78.617 | 78.617 | 0 |
| 19 Jun 2024 | 78.617 | -0.78 | -0.99% | 79.401 | 79.401 | 78.617 | 987 |
| 18 Jun 2024 | 79.401 | -0.60 | -0.75% | 79.852 | 79.852 | 79.401 | 155 |
| 17 Jun 2024 | 80.00 | 1.17 | 1.49% | 80.029 | 80.035 | 80.00 | 530 |
| 14 Jun 2024 | 78.828 | 0.03 | 0.04% | 79.00 | 79.00 | 78.828 | 113 |
| 13 Jun 2024 | 78.80 | 0.85 | 1.09% | 78.50 | 78.80 | 78.50 | 50 |
| 12 Jun 2024 | 77.947 | 0.22 | 0.28% | 77.947 | 77.947 | 77.947 | 12 |
| 11 Jun 2024 | 77.727 | -0.29 | -0.37% | 77.50 | 77.82 | 77.50 | 740 |
| 07 Jun 2024 | 78.017 | -0.08 | -0.10% | 78.10 | 78.10 | 78.017 | 147 |
| 06 Jun 2024 | 78.097 | -0.40 | -0.51% | 78.186 | 78.186 | 78.097 | 557 |
| 05 Jun 2024 | 78.50 | 0.74 | 0.95% | 78.237 | 78.50 | 78.237 | 2,202 |
| 04 Jun 2024 | 77.758 | 0.97 | 1.27% | 77.758 | 77.758 | 77.758 | 130 |
| 03 Jun 2024 | 76.783 | 0.00 | 0.00% | 76.783 | 76.783 | 76.783 | 0 |
| 31 May 2024 | 76.783 | 0.98 | 1.30% | 76.87 | 76.87 | 76.783 | 207 |
| 30 May 2024 | 75.80 | -0.97 | -1.27% | 76.06 | 76.088 | 75.80 | 3,427 |
| 29 May 2024 | 76.773 | -1.42 | -1.81% | 76.60 | 76.773 | 76.60 | 1,300 |
| 28 May 2024 | 78.189 | 0.07 | 0.09% | 78.189 | 78.189 | 78.189 | 2 |
| 27 May 2024 | 78.12 | 0.22 | 0.28% | 77.91 | 78.12 | 77.91 | 17 |
| 24 May 2024 | 77.905 | -0.34 | -0.44% | 77.905 | 77.905 | 77.905 | 145 |
| 23 May 2024 | 78.248 | 0.39 | 0.49% | 78.248 | 78.248 | 78.248 | 10 |
| 22 May 2024 | 77.863 | 0.25 | 0.32% | 77.685 | 77.863 | 77.685 | 196 |
| 21 May 2024 | 77.616 | -0.88 | -1.13% | 77.616 | 77.616 | 77.616 | 30 |
| 20 May 2024 | 78.50 | 0.00 | 0.00% | 78.52 | 78.52 | 78.50 | 130 |
| 17 May 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
| 16 May 2024 | 78.50 | 1.12 | 1.45% | 77.825 | 78.55 | 77.825 | 1,486 |
| 15 May 2024 | 77.38 | 0.00 | 0.00% | 77.38 | 77.38 | 77.38 | 0 |
| 14 May 2024 | 77.38 | -0.13 | -0.16% | 77.38 | 77.38 | 77.38 | 60 |
| 13 May 2024 | 77.506 | 0.00 | 0.00% | 77.506 | 77.506 | 77.506 | 0 |
| 10 May 2024 | 77.506 | 1.01 | 1.32% | 77.594 | 77.594 | 77.506 | 15 |
| 09 May 2024 | 76.50 | -1.44 | -1.84% | 76.70 | 76.70 | 76.50 | 500 |
| 08 May 2024 | 77.937 | 1.34 | 1.75% | 78.054 | 78.054 | 77.937 | 690 |
| 07 May 2024 | 76.60 | 0.60 | 0.79% | 76.60 | 76.60 | 76.60 | 73 |
| 06 May 2024 | 76.00 | 0.00 | 0.00% | 75.95 | 76.00 | 75.95 | 53 |
| 03 May 2024 | 76.00 | 0.00 | 0.00% | 76.367 | 76.367 | 76.00 | 1,110 |
| 02 May 2024 | 76.00 | 0.47 | 0.62% | 76.00 | 76.00 | 76.00 | 14 |
| 01 May 2024 | 75.528 | -1.40 | -1.81% | 76.271 | 76.271 | 75.471 | 16,874 |
| 30 Abr 2024 | 76.924 | 0.79 | 1.03% | 76.491 | 76.953 | 76.462 | 5,536 |
| 29 Abr 2024 | 76.137 | 0.83 | 1.11% | 76.00 | 76.137 | 76.00 | 12,460 |
| 26 Abr 2024 | 75.303 | -1.56 | -2.03% | 75.444 | 75.501 | 75.275 | 2,728 |
| 24 Abr 2024 | 76.866 | -1.17 | -1.50% | 78.00 | 78.00 | 76.75 | 11,848 |
| 23 Abr 2024 | 78.038 | 0.84 | 1.09% | 78.067 | 78.126 | 77.267 | 958 |
| 22 Abr 2024 | 77.20 | -0.37 | -0.47% | 77.753 | 77.753 | 77.20 | 212 |
| 19 Abr 2024 | 77.565 | 0.56 | 0.73% | 77.565 | 77.565 | 77.565 | 30 |
| 18 Abr 2024 | 77.00 | 0.80 | 1.06% | 76.61 | 77.00 | 76.61 | 1,062 |
| 17 Abr 2024 | 76.196 | -1.38 | -1.77% | 76.926 | 76.926 | 76.068 | 5,777 |
| 16 Abr 2024 | 77.571 | -0.49 | -0.63% | 77.748 | 77.771 | 77.571 | 2,565 |
| 15 Abr 2024 | 78.06 | 0.16 | 0.21% | 78.06 | 78.06 | 78.06 | 691 |
| 12 Abr 2024 | 77.90 | -0.60 | -0.76% | 77.782 | 78.078 | 77.782 | 1,907 |
| 11 Abr 2024 | 78.50 | -1.50 | -1.88% | 78.586 | 78.60 | 78.40 | 626 |
| 10 Abr 2024 | 80.00 | 1.09 | 1.38% | 79.261 | 80.00 | 79.261 | 1,027 |
| 09 Abr 2024 | 78.908 | 0.00 | 0.00% | 78.908 | 78.908 | 78.908 | 0 |
| 08 Abr 2024 | 78.908 | 0.00 | 0.00% | 78.908 | 78.908 | 78.908 | 0 |
| 05 Abr 2024 | 78.908 | -0.06 | -0.08% | 79.64 | 79.64 | 78.908 | 815 |
| 04 Abr 2024 | 78.97 | 0.65 | 0.83% | 78.80 | 78.97 | 78.65 | 388 |
| 03 Abr 2024 | 78.323 | -2.14 | -2.65% | 79.56 | 79.56 | 78.323 | 6,070 |
| 02 Abr 2024 | 80.459 | -0.64 | -0.79% | 80.175 | 80.459 | 80.175 | 2,041 |
| 28 Mar 2024 | 81.103 | 1.30 | 1.63% | 80.50 | 81.103 | 80.50 | 133 |
