Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Commonwealth of Australia | GSBI30 | Australian Stock Exchange | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.576 | -0.62% | 92.165 | 01:06:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.346 | 92.14 | 92.346 | 92.165 | 92.741 |
Resumen Histórico GSBI30
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBI30 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 92.741 | 0.00 | 0.00% | 92.741 | 92.741 | 92.741 | 0 |
| 24 Jun 2024 | 92.741 | 0.00 | 0.00% | 92.741 | 92.741 | 92.741 | 0 |
| 21 Jun 2024 | 92.741 | 0.00 | 0.00% | 92.741 | 92.741 | 92.741 | 0 |
| 20 Jun 2024 | 92.741 | 0.00 | 0.00% | 92.741 | 92.741 | 92.741 | 0 |
| 19 Jun 2024 | 92.741 | 0.00 | 0.00% | 92.741 | 92.741 | 92.741 | 0 |
| 18 Jun 2024 | 92.741 | 0.22 | 0.24% | 92.741 | 92.741 | 92.741 | 7 |
| 17 Jun 2024 | 92.519 | 0.00 | 0.00% | 92.519 | 92.519 | 92.519 | 0 |
| 14 Jun 2024 | 92.519 | 0.41 | 0.44% | 92.519 | 92.519 | 92.519 | 78 |
| 13 Jun 2024 | 92.112 | 0.00 | 0.00% | 92.112 | 92.112 | 92.112 | 0 |
| 12 Jun 2024 | 92.112 | 0.00 | 0.00% | 92.112 | 92.112 | 92.112 | 0 |
| 11 Jun 2024 | 92.112 | 0.00 | 0.00% | 92.112 | 92.112 | 92.112 | 0 |
| 07 Jun 2024 | 92.112 | -0.05 | -0.06% | 92.112 | 92.112 | 92.112 | 15 |
| 06 Jun 2024 | 92.164 | 1.26 | 1.39% | 92.164 | 92.164 | 92.164 | 11 |
| 05 Jun 2024 | 90.902 | 0.00 | 0.00% | 90.902 | 90.902 | 90.902 | 0 |
| 04 Jun 2024 | 90.902 | 0.00 | 0.00% | 90.902 | 90.902 | 90.902 | 0 |
| 03 Jun 2024 | 90.902 | 0.00 | 0.00% | 90.902 | 90.902 | 90.902 | 0 |
| 31 May 2024 | 90.902 | 0.00 | 0.00% | 90.902 | 90.902 | 90.902 | 0 |
| 30 May 2024 | 90.902 | -1.38 | -1.50% | 90.902 | 90.902 | 90.902 | 176 |
| 29 May 2024 | 92.282 | 0.00 | 0.00% | 92.282 | 92.282 | 92.282 | 0 |
| 28 May 2024 | 92.282 | 0.29 | 0.32% | 92.269 | 92.282 | 92.269 | 1,155 |
| 26 May 2024 | 91.991 | 0.00 | 0.00% | 91.991 | 91.991 | 91.991 | 0 |
| 23 May 2024 | 91.991 | 0.00 | 0.00% | 91.991 | 91.991 | 91.991 | 0 |
