US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Australia
ASX
Commonwealth of Australia (GSBI30)
Commonwealth of Australia (GSBI30) Histórico

GSBI30 Commonwealth of Australia

92.231

0.066 (0.07%)

28 Jun 2024 - Cerrado

Retrasado por 20 minutos

GSBI30 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	92.231	0.07	0.07%	92.132	92.255	92.108	8
27 Jun 2024	92.165	0.00	0.00%	92.165	92.165	92.165	0
26 Jun 2024	92.165	-0.58	-0.62%	92.346	92.346	92.14	79
25 Jun 2024	92.741	0.00	0.00%	92.741	92.741	92.741	0
24 Jun 2024	92.741	0.00	0.00%	92.741	92.741	92.741	0
21 Jun 2024	92.741	0.00	0.00%	92.741	92.741	92.741	0
20 Jun 2024	92.741	0.00	0.00%	92.741	92.741	92.741	0
19 Jun 2024	92.741	0.00	0.00%	92.741	92.741	92.741	0
18 Jun 2024	92.741	0.22	0.24%	92.741	92.741	92.741	7
17 Jun 2024	92.519	0.00	0.00%	92.519	92.519	92.519	0
14 Jun 2024	92.519	0.41	0.44%	92.519	92.519	92.519	78
13 Jun 2024	92.112	0.00	0.00%	92.112	92.112	92.112	0
12 Jun 2024	92.112	0.00	0.00%	92.112	92.112	92.112	0
11 Jun 2024	92.112	0.00	0.00%	92.112	92.112	92.112	0
07 Jun 2024	92.112	-0.05	-0.06%	92.112	92.112	92.112	15
06 Jun 2024	92.164	1.26	1.39%	92.164	92.164	92.164	11
05 Jun 2024	90.902	0.00	0.00%	90.902	90.902	90.902	0
04 Jun 2024	90.902	0.00	0.00%	90.902	90.902	90.902	0
03 Jun 2024	90.902	0.00	0.00%	90.902	90.902	90.902	0
31 May 2024	90.902	0.00	0.00%	90.902	90.902	90.902	0
30 May 2024	90.902	-1.38	-1.50%	90.902	90.902	90.902	176
29 May 2024	92.282	0.00	0.00%	92.282	92.282	92.282	0
28 May 2024	92.282	0.29	0.32%	92.269	92.282	92.269	1,155
27 May 2024	91.991	0.00	0.00%	91.991	91.991	91.991	0
24 May 2024	91.991	0.00	0.00%	91.991	91.991	91.991	0
23 May 2024	91.991	0.00	0.00%	91.991	91.991	91.991	0
22 May 2024	91.991	0.00	0.00%	91.991	91.991	91.991	0
21 May 2024	91.991	0.00	0.00%	91.991	91.991	91.991	0
20 May 2024	91.991	-0.61	-0.66%	91.991	91.991	91.991	50
17 May 2024	92.60	0.00	0.00%	92.60	92.60	92.60	0
16 May 2024	92.60	0.00	0.00%	92.60	92.60	92.60	0
15 May 2024	92.60	0.03	0.04%	92.60	92.60	92.60	350
14 May 2024	92.565	0.00	0.00%	92.565	92.565	92.565	0
13 May 2024	92.565	0.00	0.00%	92.565	92.565	92.565	0
10 May 2024	92.565	0.00	0.00%	92.565	92.565	92.565	0
09 May 2024	92.565	-0.60	-0.65%	92.565	92.565	92.565	6
08 May 2024	93.167	0.00	0.00%	93.167	93.167	93.167	0
07 May 2024	93.167	0.41	0.45%	93.167	93.167	93.167	10
06 May 2024	92.754	0.84	0.91%	92.729	92.754	92.729	26
03 May 2024	91.919	0.00	0.00%	91.919	91.919	91.919	0
02 May 2024	91.919	0.00	0.00%	91.919	91.919	91.919	0
01 May 2024	91.919	0.00	0.00%	91.919	91.919	91.919	0
30 Abr 2024	91.919	0.00	0.00%	91.919	91.919	91.919	0
29 Abr 2024	91.919	0.00	0.00%	91.919	91.919	91.919	0
26 Abr 2024	91.919	-1.39	-1.49%	91.919	91.919	91.919	560
24 Abr 2024	93.305	0.67	0.72%	93.305	93.305	93.305	27
23 Abr 2024	92.64	0.00	0.00%	92.64	92.64	92.64	0
22 Abr 2024	92.64	-0.37	-0.40%	92.64	92.64	92.64	27
19 Abr 2024	93.009	-0.52	-0.56%	93.009	93.009	93.009	27
18 Abr 2024	93.532	0.00	0.00%	93.532	93.532	93.532	0
17 Abr 2024	93.532	0.00	0.00%	93.532	93.532	93.532	0
16 Abr 2024	93.532	0.00	0.00%	93.532	93.532	93.532	0
15 Abr 2024	93.532	0.00	0.00%	93.532	93.532	93.532	0
12 Abr 2024	93.532	0.00	0.00%	93.532	93.532	93.532	0
11 Abr 2024	93.532	0.00	0.00%	93.532	93.532	93.532	0
10 Abr 2024	93.532	0.00	0.00%	93.532	93.532	93.532	0
09 Abr 2024	93.532	0.00	0.00%	93.532	93.532	93.532	0
08 Abr 2024	93.532	0.00	0.00%	93.532	93.532	93.532	0
05 Abr 2024	93.532	0.00	0.00%	93.532	93.532	93.532	0
04 Abr 2024	93.532	0.00	0.00%	93.532	93.532	93.532	0
03 Abr 2024	93.532	0.00	0.00%	93.532	93.532	93.532	5
01 Abr 2024	93.532	0.00	0.00%	93.532	93.532	93.532	0

Commonwealth of Australia

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones