Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Commonwealth of Australia | GSBI34 | Australian Stock Exchange | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.43 | 01:09:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.43 | 97.43 |
Resumen Histórico GSBI34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBI34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
| 27 Jun 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
| 26 Jun 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
| 25 Jun 2024 | 97.43 | 0.13 | 0.13% | 97.43 | 97.43 | 97.43 | 315 |
| 24 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 21 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 20 Jun 2024 | 97.30 | -0.44 | -0.45% | 97.30 | 97.30 | 97.30 | 200 |
| 19 Jun 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
| 18 Jun 2024 | 97.74 | 1.32 | 1.37% | 97.74 | 97.74 | 97.74 | 10 |
| 17 Jun 2024 | 96.42 | 0.00 | 0.00% | 96.42 | 96.42 | 96.42 | 0 |
| 14 Jun 2024 | 96.42 | 0.00 | 0.00% | 96.42 | 96.42 | 96.42 | 0 |
| 13 Jun 2024 | 96.42 | 0.00 | 0.00% | 96.42 | 96.42 | 96.42 | 0 |
| 12 Jun 2024 | 96.42 | 0.00 | 0.00% | 96.42 | 96.42 | 96.42 | 0 |
| 11 Jun 2024 | 96.42 | -0.77 | -0.79% | 96.42 | 96.42 | 96.42 | 236 |
| 07 Jun 2024 | 97.19 | 0.00 | 0.00% | 97.19 | 97.19 | 97.19 | 0 |
| 06 Jun 2024 | 97.19 | 0.05 | 0.05% | 97.19 | 97.19 | 97.19 | 50 |
| 05 Jun 2024 | 97.14 | 1.35 | 1.41% | 97.14 | 97.14 | 97.14 | 40 |
| 04 Jun 2024 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 95.79 | 0 |
| 03 Jun 2024 | 95.79 | 0.08 | 0.08% | 95.79 | 95.79 | 95.79 | 940 |
| 31 May 2024 | 95.71 | 0.21 | 0.22% | 95.71 | 95.71 | 95.71 | 620 |
| 30 May 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| 29 May 2024 | 95.50 | -1.08 | -1.12% | 96.00 | 96.00 | 95.50 | 412 |
