Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GSBI34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
| 27 Jun 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
| 26 Jun 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
| 25 Jun 2024 | 97.43 | 0.13 | 0.13% | 97.43 | 97.43 | 97.43 | 315 |
| 24 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 21 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 20 Jun 2024 | 97.30 | -0.44 | -0.45% | 97.30 | 97.30 | 97.30 | 200 |
| 19 Jun 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
| 18 Jun 2024 | 97.74 | 1.32 | 1.37% | 97.74 | 97.74 | 97.74 | 10 |
| 17 Jun 2024 | 96.42 | 0.00 | 0.00% | 96.42 | 96.42 | 96.42 | 0 |
| 14 Jun 2024 | 96.42 | 0.00 | 0.00% | 96.42 | 96.42 | 96.42 | 0 |
| 13 Jun 2024 | 96.42 | 0.00 | 0.00% | 96.42 | 96.42 | 96.42 | 0 |
| 12 Jun 2024 | 96.42 | 0.00 | 0.00% | 96.42 | 96.42 | 96.42 | 0 |
| 11 Jun 2024 | 96.42 | -0.77 | -0.79% | 96.42 | 96.42 | 96.42 | 236 |
| 07 Jun 2024 | 97.19 | 0.00 | 0.00% | 97.19 | 97.19 | 97.19 | 0 |
| 06 Jun 2024 | 97.19 | 0.05 | 0.05% | 97.19 | 97.19 | 97.19 | 50 |
| 05 Jun 2024 | 97.14 | 1.35 | 1.41% | 97.14 | 97.14 | 97.14 | 40 |
| 04 Jun 2024 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 95.79 | 0 |
| 03 Jun 2024 | 95.79 | 0.08 | 0.08% | 95.79 | 95.79 | 95.79 | 940 |
| 31 May 2024 | 95.71 | 0.21 | 0.22% | 95.71 | 95.71 | 95.71 | 620 |
| 30 May 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| 29 May 2024 | 95.50 | -1.08 | -1.12% | 96.00 | 96.00 | 95.50 | 412 |
| 28 May 2024 | 96.58 | 0.30 | 0.31% | 96.62 | 96.62 | 96.58 | 1,177 |
| 27 May 2024 | 96.28 | 0.00 | 0.00% | 96.28 | 96.28 | 96.28 | 0 |
| 24 May 2024 | 96.28 | -0.35 | -0.36% | 96.28 | 96.28 | 96.28 | 513 |
| 23 May 2024 | 96.63 | 0.13 | 0.13% | 96.50 | 96.63 | 96.50 | 206 |
| 22 May 2024 | 96.50 | 0.46 | 0.48% | 96.50 | 96.50 | 96.50 | 6 |
| 21 May 2024 | 96.04 | 0.00 | 0.00% | 96.04 | 96.04 | 96.04 | 0 |
| 20 May 2024 | 96.04 | 0.00 | 0.00% | 96.04 | 96.04 | 96.04 | 0 |
| 17 May 2024 | 96.04 | 0.00 | 0.00% | 96.04 | 96.04 | 96.04 | 0 |
| 16 May 2024 | 96.04 | 0.00 | 0.00% | 96.04 | 96.04 | 96.04 | 0 |
| 15 May 2024 | 96.04 | 0.00 | 0.00% | 96.04 | 96.04 | 96.04 | 0 |
| 14 May 2024 | 96.04 | 0.00 | 0.00% | 96.04 | 96.04 | 96.04 | 0 |
| 13 May 2024 | 96.04 | 0.00 | 0.00% | 96.04 | 96.04 | 96.04 | 0 |
| 10 May 2024 | 96.04 | -1.59 | -1.63% | 95.92 | 96.04 | 95.92 | 132 |
| 09 May 2024 | 97.63 | 0.44 | 0.45% | 97.75 | 97.75 | 97.55 | 452 |
| 08 May 2024 | 97.19 | 0.00 | 0.00% | 97.19 | 97.19 | 97.19 | 0 |
| 07 May 2024 | 97.19 | 0.00 | 0.00% | 97.19 | 97.19 | 97.19 | 0 |
| 06 May 2024 | 97.19 | 0.40 | 0.41% | 97.19 | 97.19 | 97.19 | 200 |
| 03 May 2024 | 96.79 | 0.00 | 0.00% | 96.79 | 96.79 | 96.79 | 0 |
| 02 May 2024 | 96.79 | 0.80 | 0.83% | 96.51 | 96.79 | 96.51 | 51 |
| 01 May 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| 30 Abr 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| 29 Abr 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| 26 Abr 2024 | 95.99 | -1.64 | -1.68% | 96.04 | 96.04 | 95.99 | 2,559 |
| 24 Abr 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
| 23 Abr 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
| 22 Abr 2024 | 97.63 | -0.11 | -0.11% | 97.63 | 97.63 | 97.63 | 1 |
| 19 Abr 2024 | 97.74 | 0.52 | 0.53% | 97.74 | 97.74 | 97.74 | 303 |
| 18 Abr 2024 | 97.22 | 0.00 | 0.00% | 97.22 | 97.22 | 97.22 | 0 |
| 17 Abr 2024 | 97.22 | -0.43 | -0.44% | 97.22 | 97.22 | 97.22 | 100 |
| 16 Abr 2024 | 97.65 | -1.74 | -1.75% | 97.65 | 97.65 | 97.65 | 102 |
| 15 Abr 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
| 12 Abr 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
| 11 Abr 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
| 10 Abr 2024 | 99.39 | 1.70 | 1.74% | 99.39 | 99.39 | 99.39 | 100 |
| 09 Abr 2024 | 97.69 | -1.45 | -1.46% | 98.51 | 98.51 | 97.69 | 1,200 |
| 08 Abr 2024 | 99.14 | 0.00 | 0.00% | 99.14 | 99.14 | 99.14 | 0 |
| 05 Abr 2024 | 99.14 | 0.24 | 0.24% | 99.14 | 99.14 | 99.14 | 2 |
| 04 Abr 2024 | 98.90 | -0.01 | -0.01% | 98.98 | 98.98 | 98.90 | 250 |
| 03 Abr 2024 | 98.91 | 0.00 | 0.00% | 98.91 | 98.91 | 98.91 | 20 |
| 02 Abr 2024 | 98.91 | -1.21 | -1.21% | 100.20 | 100.20 | 98.91 | 35 |
