Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Imdex Limited | IMD | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.315 | 16:06:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.315 |
Resumen Histórico IMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.36 | 2.38 | 2.195 | 2.25 | 1,190,996 | -0.045 | -1.91% |
| 1 Month | 2.20 | 2.42 | 2.16 | 2.25 | 1,114,271 | 0.115 | 5.23% |
| 3 Months | 2.33 | 2.44 | 1.85 | 2.19 | 1,000,653 | -0.015 | -0.64% |
| 6 Months | 1.88 | 2.44 | 1.49 | 2.02 | 1,033,147 | 0.435 | 23.14% |
| 1 Year | 1.88 | 2.44 | 1.365 | 1.81 | 1,244,832 | 0.435 | 23.14% |
| 3 Years | 2.00 | 3.25 | 1.365 | 2.18 | 1,143,807 | 0.315 | 15.75% |
| 5 Years | 1.05 | 3.25 | 0.76 | 1.88 | 1,116,539 | 1.27 | 120.48% |
IMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 2.21 | -0.06 | -2.64% | 2.26 | 2.26 | 2.205 | 2,047,616 |
| 14 Jun 2024 | 2.27 | -0.04 | -1.52% | 2.28 | 2.285 | 2.225 | 557,648 |
| 13 Jun 2024 | 2.305 | 0.07 | 2.90% | 2.29 | 2.35 | 2.28 | 811,675 |
| 12 Jun 2024 | 2.24 | -0.04 | -1.75% | 2.26 | 2.26 | 2.195 | 760,344 |
| 11 Jun 2024 | 2.28 | -0.13 | -5.39% | 2.36 | 2.38 | 2.28 | 1,777,699 |
| 07 Jun 2024 | 2.41 | 0.07 | 2.99% | 2.35 | 2.42 | 2.34 | 1,135,826 |
| 06 Jun 2024 | 2.34 | 0.07 | 3.08% | 2.28 | 2.36 | 2.265 | 1,032,108 |
| 05 Jun 2024 | 2.27 | 0.02 | 0.89% | 2.25 | 2.31 | 2.24 | 1,065,866 |
| 04 Jun 2024 | 2.25 | 0.05 | 2.27% | 2.21 | 2.27 | 2.19 | 1,039,847 |
| 03 Jun 2024 | 2.20 | -0.01 | -0.45% | 2.23 | 2.23 | 2.185 | 742,912 |
| 31 May 2024 | 2.21 | 0.01 | 0.45% | 2.21 | 2.26 | 2.21 | 1,713,399 |
| 30 May 2024 | 2.20 | 0.01 | 0.46% | 2.19 | 2.21 | 2.16 | 624,334 |
| 29 May 2024 | 2.19 | -0.03 | -1.13% | 2.23 | 2.27 | 2.19 | 734,903 |
| 28 May 2024 | 2.215 | 0.01 | 0.68% | 2.21 | 2.23 | 2.19 | 487,215 |
| 27 May 2024 | 2.20 | 0.01 | 0.46% | 2.21 | 2.22 | 2.18 | 2,006,629 |
| 24 May 2024 | 2.19 | -0.07 | -3.10% | 2.21 | 2.23 | 2.17 | 1,099,299 |
| 23 May 2024 | 2.26 | -0.01 | -0.44% | 2.25 | 2.27 | 2.22 | 890,449 |
| 22 May 2024 | 2.27 | 0.00 | 0.00% | 2.26 | 2.30 | 2.24 | 1,252,912 |
| 21 May 2024 | 2.27 | 0.07 | 3.18% | 2.20 | 2.31 | 2.20 | 1,390,460 |
| 20 May 2024 | 2.20 | 0.04 | 1.85% | 2.15 | 2.22 | 2.145 | 956,691 |
| 17 May 2024 | 2.16 | 0.08 | 3.85% | 2.10 | 2.16 | 2.09 | 731,592 |
