IMD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.19 | -0.04 | -1.79% | 2.24 | 2.27 | 2.16 | 2,197,365 |
24 Jun 2024 | 2.23 | -0.02 | -0.67% | 2.27 | 2.29 | 2.215 | 1,469,782 |
21 Jun 2024 | 2.245 | -0.01 | -0.22% | 2.29 | 2.29 | 2.215 | 1,556,686 |
20 Jun 2024 | 2.25 | -0.05 | -2.17% | 2.30 | 2.31 | 2.25 | 1,164,090 |
19 Jun 2024 | 2.30 | -0.02 | -0.65% | 2.34 | 2.34 | 2.27 | 2,090,606 |
18 Jun 2024 | 2.315 | 0.11 | 4.75% | 2.23 | 2.32 | 2.215 | 752,862 |
17 Jun 2024 | 2.21 | -0.06 | -2.64% | 2.26 | 2.26 | 2.205 | 2,047,616 |
14 Jun 2024 | 2.27 | -0.04 | -1.52% | 2.28 | 2.285 | 2.225 | 557,648 |
13 Jun 2024 | 2.305 | 0.07 | 2.90% | 2.29 | 2.35 | 2.28 | 811,675 |
12 Jun 2024 | 2.24 | -0.04 | -1.75% | 2.26 | 2.26 | 2.195 | 760,344 |
11 Jun 2024 | 2.28 | -0.13 | -5.39% | 2.36 | 2.38 | 2.28 | 1,777,699 |
07 Jun 2024 | 2.41 | 0.07 | 2.99% | 2.35 | 2.42 | 2.34 | 1,135,826 |
06 Jun 2024 | 2.34 | 0.07 | 3.08% | 2.28 | 2.36 | 2.265 | 1,032,108 |
05 Jun 2024 | 2.27 | 0.02 | 0.89% | 2.25 | 2.31 | 2.24 | 1,065,866 |
04 Jun 2024 | 2.25 | 0.05 | 2.27% | 2.21 | 2.27 | 2.19 | 1,039,847 |
03 Jun 2024 | 2.20 | -0.01 | -0.45% | 2.23 | 2.23 | 2.185 | 742,912 |
31 May 2024 | 2.21 | 0.01 | 0.45% | 2.21 | 2.26 | 2.21 | 1,713,399 |
30 May 2024 | 2.20 | 0.01 | 0.46% | 2.19 | 2.21 | 2.16 | 624,334 |
29 May 2024 | 2.19 | -0.03 | -1.13% | 2.23 | 2.27 | 2.19 | 734,903 |
28 May 2024 | 2.215 | 0.01 | 0.68% | 2.21 | 2.23 | 2.19 | 487,215 |
27 May 2024 | 2.20 | 0.01 | 0.46% | 2.21 | 2.22 | 2.18 | 2,006,629 |
24 May 2024 | 2.19 | -0.07 | -3.10% | 2.21 | 2.23 | 2.17 | 1,099,299 |
23 May 2024 | 2.26 | -0.01 | -0.44% | 2.25 | 2.27 | 2.22 | 890,449 |
22 May 2024 | 2.27 | 0.00 | 0.00% | 2.26 | 2.30 | 2.24 | 1,252,912 |
21 May 2024 | 2.27 | 0.07 | 3.18% | 2.20 | 2.31 | 2.20 | 1,390,460 |
20 May 2024 | 2.20 | 0.04 | 1.85% | 2.15 | 2.22 | 2.145 | 956,691 |
17 May 2024 | 2.16 | 0.08 | 3.85% | 2.10 | 2.16 | 2.09 | 731,592 |
16 May 2024 | 2.08 | -0.02 | -0.95% | 2.11 | 2.13 | 2.02 | 1,410,494 |
15 May 2024 | 2.10 | 0.04 | 1.94% | 2.08 | 2.15 | 2.07 | 1,312,833 |
14 May 2024 | 2.06 | 0.01 | 0.49% | 2.04 | 2.07 | 2.00 | 1,375,098 |
13 May 2024 | 2.05 | 0.00 | 0.00% | 2.06 | 2.07 | 2.00 | 865,868 |
10 May 2024 | 2.05 | 0.07 | 3.80% | 2.00 | 2.07 | 1.9775 | 1,145,787 |
09 May 2024 | 1.975 | 0.09 | 4.50% | 1.885 | 1.98 | 1.88 | 1,986,321 |
08 May 2024 | 1.89 | -0.11 | -5.50% | 1.93 | 1.93 | 1.85 | 2,089,455 |
07 May 2024 | 2.00 | -0.09 | -4.31% | 2.07 | 2.08 | 1.99 | 1,313,520 |
06 May 2024 | 2.09 | 0.04 | 1.95% | 2.09 | 2.115 | 2.07 | 577,045 |
03 May 2024 | 2.05 | -0.03 | -1.44% | 2.07 | 2.07 | 2.04 | 289,715 |
02 May 2024 | 2.08 | -0.02 | -0.95% | 2.09 | 2.11 | 2.07 | 1,891,557 |
01 May 2024 | 2.10 | 0.00 | 0.00% | 2.09 | 2.12 | 2.06 | 618,591 |
30 Abr 2024 | 2.10 | -0.05 | -2.10% | 2.17 | 2.17 | 2.09 | 1,469,722 |
29 Abr 2024 | 2.145 | 0.04 | 2.14% | 2.12 | 2.17 | 2.12 | 652,893 |
26 Abr 2024 | 2.10 | -0.05 | -2.33% | 2.12 | 2.135 | 2.09 | 803,775 |
24 Abr 2024 | 2.15 | -0.02 | -0.92% | 2.17 | 2.18 | 2.12 | 578,819 |
23 Abr 2024 | 2.17 | 0.01 | 0.46% | 2.18 | 2.18 | 2.13 | 357,221 |
22 Abr 2024 | 2.16 | 0.04 | 1.89% | 2.13 | 2.18 | 2.13 | 234,831 |
19 Abr 2024 | 2.12 | -0.03 | -1.17% | 2.14 | 2.17 | 2.09 | 547,049 |
18 Abr 2024 | 2.145 | -0.03 | -1.38% | 2.16 | 2.21 | 2.14 | 554,607 |
17 Abr 2024 | 2.175 | 0.01 | 0.69% | 2.15 | 2.18 | 2.13 | 617,290 |
16 Abr 2024 | 2.16 | -0.10 | -4.42% | 2.22 | 2.24 | 2.14 | 717,101 |
15 Abr 2024 | 2.26 | 0.01 | 0.44% | 2.22 | 2.27 | 2.19 | 803,835 |
12 Abr 2024 | 2.25 | -0.05 | -2.17% | 2.30 | 2.30 | 2.23 | 532,091 |
11 Abr 2024 | 2.30 | -0.01 | -0.43% | 2.28 | 2.32 | 2.265 | 737,761 |
10 Abr 2024 | 2.31 | 0.05 | 2.21% | 2.26 | 2.37 | 2.26 | 1,568,226 |
09 Abr 2024 | 2.26 | -0.07 | -3.00% | 2.35 | 2.37 | 2.26 | 1,400,542 |
08 Abr 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
05 Abr 2024 | 2.33 | -0.11 | -4.51% | 2.40 | 2.41 | 2.33 | 590,495 |
04 Abr 2024 | 2.44 | 0.08 | 3.39% | 2.37 | 2.44 | 2.33 | 761,943 |
03 Abr 2024 | 2.36 | -0.02 | -0.84% | 2.36 | 2.38 | 2.32 | 471,553 |
02 Abr 2024 | 2.38 | 0.06 | 2.59% | 2.33 | 2.38 | 2.31 | 1,175,458 |
28 Mar 2024 | 2.32 | -0.01 | -0.43% | 2.35 | 2.36 | 2.31 | 613,453 |