Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IPD Group Ltd | IPG | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.70% | 4.31 | 20:46:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.39 | 4.29 | 4.39 | 4.28 |
Resumen Histórico IPG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.27 | 4.39 | 4.17 | 4.25 | 106,800 | 0.04 | 0.94% |
| 1 Month | 4.37 | 4.72 | 4.15 | 4.34 | 235,330 | -0.06 | -1.37% |
| 3 Months | 4.52 | 4.90 | 4.15 | 4.46 | 170,184 | -0.21 | -4.65% |
| 6 Months | 4.78 | 5.42 | 4.15 | 4.63 | 183,743 | -0.47 | -9.83% |
| 1 Year | 4.40 | 5.42 | 3.62 | 4.54 | 171,135 | -0.09 | -2.05% |
| 3 Years | 1.045 | 5.42 | 1.02 | 3.67 | 118,581 | 3.27 | 312.44% |
| 5 Years | 1.045 | 5.42 | 1.02 | 3.67 | 118,581 | 3.27 | 312.44% |
IPG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.26 | 4.31 | 4.26 | 68,753 |
| 14 Jun 2024 | 4.28 | 0.08 | 1.90% | 4.29 | 4.30 | 4.245 | 67,148 |
| 13 Jun 2024 | 4.20 | -0.08 | -1.87% | 4.285 | 4.285 | 4.17 | 98,818 |
| 12 Jun 2024 | 4.28 | 0.04 | 0.82% | 4.24 | 4.32 | 4.19 | 74,588 |
| 11 Jun 2024 | 4.245 | -0.03 | -0.59% | 4.27 | 4.28 | 4.18 | 186,646 |
| 07 Jun 2024 | 4.27 | -0.02 | -0.47% | 4.30 | 4.30 | 4.26 | 70,717 |
| 06 Jun 2024 | 4.29 | 0.00 | 0.12% | 4.33 | 4.33 | 4.21 | 132,680 |
| 05 Jun 2024 | 4.285 | 0.04 | 0.82% | 4.24 | 4.31 | 4.15 | 638,728 |
| 04 Jun 2024 | 4.25 | -0.13 | -2.97% | 4.36 | 4.36 | 4.25 | 507,986 |
| 03 Jun 2024 | 4.38 | -0.05 | -1.13% | 4.48 | 4.49 | 4.35 | 125,763 |
| 31 May 2024 | 4.43 | 0.08 | 1.84% | 4.43 | 4.445 | 4.32 | 215,360 |
| 30 May 2024 | 4.35 | -0.16 | -3.55% | 4.53 | 4.53 | 4.33 | 872,852 |
| 29 May 2024 | 4.51 | 0.14 | 3.20% | 4.50 | 4.72 | 4.50 | 684,132 |
| 28 May 2024 | 4.37 | -0.03 | -0.68% | 4.33 | 4.52 | 4.33 | 204,298 |
| 27 May 2024 | 4.40 | 0.07 | 1.62% | 4.35 | 4.43 | 4.28 | 85,644 |
| 24 May 2024 | 4.33 | 0.03 | 0.70% | 4.30 | 4.34 | 4.27 | 36,639 |
| 23 May 2024 | 4.30 | 0.00 | 0.00% | 4.28 | 4.33 | 4.24 | 67,580 |
| 22 May 2024 | 4.30 | -0.03 | -0.69% | 4.34 | 4.36 | 4.29 | 88,197 |
| 21 May 2024 | 4.33 | -0.01 | -0.23% | 4.36 | 4.36 | 4.29 | 207,448 |
| 20 May 2024 | 4.34 | 0.02 | 0.46% | 4.37 | 4.39 | 4.31 | 106,038 |
