Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IPG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.66 | 0.37 | 8.62% | 4.32 | 4.68 | 4.29 | 405,403 |
| 24 Jun 2024 | 4.29 | -0.07 | -1.61% | 4.38 | 4.40 | 4.28 | 63,590 |
| 21 Jun 2024 | 4.36 | -0.06 | -1.36% | 4.42 | 4.43 | 4.33 | 38,442 |
| 20 Jun 2024 | 4.42 | -0.06 | -1.34% | 4.40 | 4.46 | 4.32 | 516,063 |
| 19 Jun 2024 | 4.48 | 0.13 | 2.99% | 4.32 | 4.48 | 4.28 | 426,949 |
| 18 Jun 2024 | 4.35 | 0.07 | 1.64% | 4.39 | 4.39 | 4.29 | 80,895 |
| 17 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.26 | 4.31 | 4.26 | 68,753 |
| 14 Jun 2024 | 4.28 | 0.08 | 1.90% | 4.29 | 4.30 | 4.245 | 67,148 |
| 13 Jun 2024 | 4.20 | -0.08 | -1.87% | 4.285 | 4.285 | 4.17 | 98,818 |
| 12 Jun 2024 | 4.28 | 0.04 | 0.82% | 4.24 | 4.32 | 4.19 | 74,588 |
| 11 Jun 2024 | 4.245 | -0.03 | -0.59% | 4.27 | 4.28 | 4.18 | 186,646 |
| 07 Jun 2024 | 4.27 | -0.02 | -0.47% | 4.30 | 4.30 | 4.26 | 70,717 |
| 06 Jun 2024 | 4.29 | 0.00 | 0.12% | 4.33 | 4.33 | 4.21 | 132,680 |
| 05 Jun 2024 | 4.285 | 0.04 | 0.82% | 4.24 | 4.31 | 4.15 | 638,728 |
| 04 Jun 2024 | 4.25 | -0.13 | -2.97% | 4.36 | 4.36 | 4.25 | 507,986 |
| 03 Jun 2024 | 4.38 | -0.05 | -1.13% | 4.48 | 4.49 | 4.35 | 125,763 |
| 31 May 2024 | 4.43 | 0.08 | 1.84% | 4.43 | 4.445 | 4.32 | 215,360 |
| 30 May 2024 | 4.35 | -0.16 | -3.55% | 4.53 | 4.53 | 4.33 | 872,852 |
| 29 May 2024 | 4.51 | 0.14 | 3.20% | 4.50 | 4.72 | 4.50 | 684,132 |
| 28 May 2024 | 4.37 | -0.03 | -0.68% | 4.33 | 4.52 | 4.33 | 204,298 |
| 27 May 2024 | 4.40 | 0.07 | 1.62% | 4.35 | 4.43 | 4.28 | 85,644 |
| 24 May 2024 | 4.33 | 0.03 | 0.70% | 4.30 | 4.34 | 4.27 | 36,639 |
| 23 May 2024 | 4.30 | 0.00 | 0.00% | 4.28 | 4.33 | 4.24 | 67,580 |
| 22 May 2024 | 4.30 | -0.03 | -0.69% | 4.34 | 4.36 | 4.29 | 88,197 |
| 21 May 2024 | 4.33 | -0.01 | -0.23% | 4.36 | 4.36 | 4.29 | 207,448 |
| 20 May 2024 | 4.34 | 0.02 | 0.46% | 4.37 | 4.39 | 4.31 | 106,038 |
| 17 May 2024 | 4.32 | -0.10 | -2.26% | 4.40 | 4.40 | 4.25 | 155,522 |
| 16 May 2024 | 4.42 | 0.00 | 0.00% | 4.45 | 4.45 | 4.36 | 53,261 |
| 15 May 2024 | 4.42 | 0.01 | 0.23% | 4.45 | 4.45 | 4.39 | 54,709 |
| 14 May 2024 | 4.41 | 0.00 | 0.00% | 4.40 | 4.45 | 4.40 | 47,459 |
| 13 May 2024 | 4.41 | 0.01 | 0.23% | 4.40 | 4.43 | 4.39 | 63,385 |
| 10 May 2024 | 4.40 | -0.03 | -0.68% | 4.45 | 4.46 | 4.39 | 111,758 |
| 09 May 2024 | 4.43 | -0.12 | -2.64% | 4.55 | 4.58 | 4.41 | 138,599 |
| 08 May 2024 | 4.55 | 0.03 | 0.66% | 4.50 | 4.59 | 4.50 | 562,877 |
| 07 May 2024 | 4.52 | 0.13 | 2.96% | 4.40 | 4.52 | 4.38 | 354,753 |
| 06 May 2024 | 4.39 | -0.23 | -4.98% | 4.61 | 4.61 | 4.31 | 510,009 |
| 03 May 2024 | 4.62 | 0.08 | 1.76% | 4.52 | 4.64 | 4.52 | 58,069 |
| 02 May 2024 | 4.54 | -0.03 | -0.66% | 4.55 | 4.61 | 4.54 | 52,432 |
| 01 May 2024 | 4.57 | 0.00 | 0.00% | 4.54 | 4.59 | 4.48 | 71,062 |
| 30 Abr 2024 | 4.57 | -0.07 | -1.51% | 4.68 | 4.68 | 4.55 | 108,819 |
| 29 Abr 2024 | 4.64 | 0.03 | 0.65% | 4.70 | 4.70 | 4.62 | 97,875 |
| 26 Abr 2024 | 4.61 | -0.06 | -1.28% | 4.74 | 4.74 | 4.60 | 82,497 |
| 24 Abr 2024 | 4.67 | 0.13 | 2.86% | 4.61 | 4.71 | 4.61 | 237,281 |
| 23 Abr 2024 | 4.54 | -0.08 | -1.73% | 4.68 | 4.70 | 4.54 | 72,150 |
| 22 Abr 2024 | 4.62 | 0.02 | 0.43% | 4.60 | 4.68 | 4.54 | 69,248 |
| 19 Abr 2024 | 4.60 | 0.02 | 0.44% | 4.57 | 4.67 | 4.555 | 139,131 |
| 18 Abr 2024 | 4.58 | 0.02 | 0.44% | 4.55 | 4.60 | 4.54 | 76,707 |
| 17 Abr 2024 | 4.56 | 0.00 | 0.00% | 4.59 | 4.61 | 4.52 | 60,688 |
| 16 Abr 2024 | 4.56 | -0.16 | -3.39% | 4.76 | 4.78 | 4.56 | 99,745 |
| 15 Abr 2024 | 4.72 | 0.03 | 0.64% | 4.70 | 4.755 | 4.61 | 254,984 |
| 12 Abr 2024 | 4.69 | 0.05 | 1.08% | 4.58 | 4.73 | 4.58 | 68,843 |
| 11 Abr 2024 | 4.64 | -0.06 | -1.28% | 4.68 | 4.68 | 4.55 | 107,488 |
| 10 Abr 2024 | 4.70 | 0.05 | 1.08% | 4.72 | 4.73 | 4.66 | 67,595 |
| 09 Abr 2024 | 4.65 | 0.08 | 1.75% | 4.63 | 4.71 | 4.61 | 56,966 |
| 08 Abr 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0.00 |
| 05 Abr 2024 | 4.57 | 0.02 | 0.44% | 4.55 | 4.59 | 4.50 | 107,112 |
| 04 Abr 2024 | 4.55 | 0.07 | 1.56% | 4.55 | 4.56 | 4.46 | 217,035 |
| 03 Abr 2024 | 4.48 | -0.26 | -5.49% | 4.74 | 4.79 | 4.47 | 57,069 |
| 02 Abr 2024 | 4.74 | -0.05 | -1.04% | 4.81 | 4.90 | 4.71 | 176,407 |
| 28 Mar 2024 | 4.79 | 0.21 | 4.59% | 4.65 | 4.80 | 4.61 | 147,789 |
