Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jumbo Interactive Ltd | JIN | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 1.28% | 17.44 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.27 | 17.06 | 17.50 | 17.44 | 17.22 |
Resumen Histórico JIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.22 | 17.50 | 15.83 | 16.24 | 134,421 | 1.22 | 7.52% |
| 1 Month | 16.16 | 17.50 | 15.40 | 16.03 | 118,997 | 1.28 | 7.92% |
| 3 Months | 16.10 | 18.29 | 15.40 | 16.90 | 154,040 | 1.34 | 8.32% |
| 6 Months | 14.16 | 18.29 | 13.12 | 15.52 | 157,474 | 3.28 | 23.16% |
| 1 Year | 14.36 | 18.29 | 13.12 | 15.19 | 129,732 | 3.08 | 21.45% |
| 3 Years | 13.20 | 19.94 | 11.42 | 15.41 | 148,127 | 4.24 | 32.12% |
| 5 Years | 18.65 | 27.92 | 6.99 | 14.54 | 303,173 | -1.21 | -6.49% |
JIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 17.44 | 0.22 | 1.28% | 17.27 | 17.50 | 17.06 | 190,771 |
| 16 May 2024 | 17.22 | 0.65 | 3.92% | 16.80 | 17.23 | 16.74 | 152,077 |
| 15 May 2024 | 16.57 | 0.28 | 1.72% | 16.40 | 16.64 | 16.23 | 223,025 |
| 14 May 2024 | 16.29 | 0.20 | 1.24% | 16.19 | 16.42 | 16.18 | 77,645 |
| 13 May 2024 | 16.09 | -0.03 | -0.19% | 15.86 | 16.14 | 15.86 | 164,571 |
| 10 May 2024 | 16.12 | 0.21 | 1.32% | 15.91 | 16.20 | 15.83 | 87,752 |
| 09 May 2024 | 15.91 | -0.22 | -1.36% | 16.22 | 16.30 | 15.84 | 119,112 |
| 08 May 2024 | 16.13 | 0.12 | 0.75% | 16.10 | 16.41 | 16.02 | 199,469 |
| 07 May 2024 | 16.01 | 0.22 | 1.39% | 15.90 | 16.05 | 15.81 | 89,549 |
| 06 May 2024 | 15.79 | -0.19 | -1.19% | 16.00 | 16.00 | 15.68 | 138,188 |
| 03 May 2024 | 15.98 | 0.35 | 2.24% | 15.59 | 16.13 | 15.59 | 174,799 |
| 02 May 2024 | 15.63 | -0.06 | -0.38% | 15.72 | 15.74 | 15.53 | 100,417 |
| 01 May 2024 | 15.69 | -0.10 | -0.63% | 15.50 | 15.81 | 15.40 | 84,867 |
| 30 Abr 2024 | 15.79 | -0.19 | -1.19% | 16.00 | 16.00 | 15.77 | 45,096 |
| 29 Abr 2024 | 15.98 | 0.13 | 0.82% | 15.93 | 16.07 | 15.81 | 65,518 |
| 26 Abr 2024 | 15.85 | -0.23 | -1.43% | 16.09 | 16.09 | 15.80 | 120,649 |
| 24 Abr 2024 | 16.08 | -0.07 | -0.43% | 16.20 | 16.50 | 16.06 | 235,104 |
| 23 Abr 2024 | 16.15 | 0.14 | 0.87% | 15.99 | 16.21 | 15.99 | 59,093 |
| 22 Abr 2024 | 16.01 | 0.17 | 1.07% | 15.88 | 16.09 | 15.83 | 54,875 |
| 19 Abr 2024 | 15.84 | -0.14 | -0.88% | 16.00 | 16.04 | 15.65 | 106,702 |
| 18 Abr 2024 | 15.98 | -0.31 | -1.90% | 16.16 | 16.32 | 15.93 | 114,516 |
