Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JIN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 15.93 | -0.04 | -0.25% | 15.85 | 16.17 | 15.85 | 79,978 |
| 06 Jun 2024 | 15.97 | 0.03 | 0.19% | 16.11 | 16.17 | 15.78 | 92,571 |
| 05 Jun 2024 | 15.94 | 0.08 | 0.50% | 15.86 | 16.07 | 15.86 | 90,397 |
| 04 Jun 2024 | 15.86 | -0.30 | -1.86% | 16.02 | 16.08 | 15.85 | 83,540 |
| 03 Jun 2024 | 16.16 | -0.06 | -0.37% | 16.06 | 16.22 | 15.98 | 61,312 |
| 31 May 2024 | 16.22 | 0.09 | 0.59% | 16.28 | 16.28 | 16.01 | 101,679 |
| 30 May 2024 | 16.125 | 0.05 | 0.28% | 16.20 | 16.20 | 15.93 | 73,141 |
| 29 May 2024 | 16.08 | -0.05 | -0.31% | 16.17 | 16.30 | 15.96 | 142,606 |
| 28 May 2024 | 16.13 | -0.65 | -3.85% | 16.31 | 16.70 | 16.13 | 64,330 |
| 27 May 2024 | 16.775 | 0.22 | 1.30% | 16.74 | 16.78 | 16.305 | 98,826 |
| 24 May 2024 | 16.56 | -0.21 | -1.25% | 16.60 | 16.82 | 16.11 | 121,553 |
| 23 May 2024 | 16.77 | -0.33 | -1.93% | 17.21 | 17.28 | 16.73 | 168,390 |
| 22 May 2024 | 17.10 | -0.14 | -0.81% | 17.50 | 17.55 | 16.99 | 186,239 |
| 21 May 2024 | 17.24 | -0.04 | -0.23% | 17.35 | 17.58 | 17.23 | 165,422 |
| 20 May 2024 | 17.28 | -0.16 | -0.92% | 17.56 | 17.56 | 17.20 | 113,361 |
| 17 May 2024 | 17.44 | 0.22 | 1.28% | 17.27 | 17.50 | 17.06 | 190,771 |
| 16 May 2024 | 17.22 | 0.65 | 3.92% | 16.80 | 17.23 | 16.74 | 152,077 |
| 15 May 2024 | 16.57 | 0.28 | 1.72% | 16.40 | 16.64 | 16.23 | 223,025 |
| 14 May 2024 | 16.29 | 0.20 | 1.24% | 16.19 | 16.42 | 16.18 | 77,645 |
| 13 May 2024 | 16.09 | -0.03 | -0.19% | 15.86 | 16.14 | 15.86 | 164,571 |
| 10 May 2024 | 16.12 | 0.21 | 1.32% | 15.91 | 16.20 | 15.83 | 87,752 |
| 09 May 2024 | 15.91 | -0.22 | -1.36% | 16.22 | 16.30 | 15.84 | 119,112 |
| 08 May 2024 | 16.13 | 0.12 | 0.75% | 16.10 | 16.41 | 16.02 | 199,469 |
| 07 May 2024 | 16.01 | 0.22 | 1.39% | 15.90 | 16.05 | 15.81 | 89,549 |
| 06 May 2024 | 15.79 | -0.19 | -1.19% | 16.00 | 16.00 | 15.68 | 138,188 |
| 03 May 2024 | 15.98 | 0.35 | 2.24% | 15.59 | 16.13 | 15.59 | 174,799 |
| 02 May 2024 | 15.63 | -0.06 | -0.38% | 15.72 | 15.74 | 15.53 | 100,417 |
| 01 May 2024 | 15.69 | -0.10 | -0.63% | 15.50 | 15.81 | 15.40 | 84,867 |
| 30 Abr 2024 | 15.79 | -0.19 | -1.19% | 16.00 | 16.00 | 15.77 | 45,096 |
| 29 Abr 2024 | 15.98 | 0.13 | 0.82% | 15.93 | 16.07 | 15.81 | 65,518 |
| 26 Abr 2024 | 15.85 | -0.23 | -1.43% | 16.09 | 16.09 | 15.80 | 120,649 |
| 24 Abr 2024 | 16.08 | -0.07 | -0.43% | 16.20 | 16.50 | 16.06 | 235,104 |
| 23 Abr 2024 | 16.15 | 0.14 | 0.87% | 15.99 | 16.21 | 15.99 | 59,093 |
| 22 Abr 2024 | 16.01 | 0.17 | 1.07% | 15.88 | 16.09 | 15.83 | 54,875 |
| 19 Abr 2024 | 15.84 | -0.14 | -0.88% | 16.00 | 16.04 | 15.65 | 106,702 |
| 18 Abr 2024 | 15.98 | -0.31 | -1.90% | 16.16 | 16.32 | 15.93 | 114,516 |
| 17 Abr 2024 | 16.29 | 0.16 | 0.99% | 16.12 | 16.35 | 16.04 | 76,643 |
| 16 Abr 2024 | 16.13 | -0.30 | -1.83% | 16.31 | 16.44 | 16.12 | 133,805 |
| 15 Abr 2024 | 16.43 | -0.45 | -2.67% | 16.60 | 16.71 | 16.39 | 48,674 |
| 12 Abr 2024 | 16.88 | 0.11 | 0.66% | 16.51 | 16.94 | 16.50 | 84,703 |
| 11 Abr 2024 | 16.77 | 0.08 | 0.48% | 16.68 | 16.82 | 16.42 | 120,015 |
| 10 Abr 2024 | 16.69 | -0.25 | -1.48% | 16.78 | 17.00 | 16.465 | 174,625 |
| 09 Abr 2024 | 16.94 | 0.09 | 0.53% | 16.84 | 17.03 | 16.58 | 90,992 |
| 08 Abr 2024 | 16.85 | 0.29 | 1.75% | 16.65 | 16.89 | 16.57 | 91,495 |
| 05 Abr 2024 | 16.56 | -0.01 | -0.06% | 16.55 | 16.60 | 16.34 | 105,721 |
| 04 Abr 2024 | 16.57 | 0.26 | 1.59% | 16.70 | 16.70 | 16.335 | 133,038 |
| 03 Abr 2024 | 16.31 | -0.58 | -3.43% | 16.80 | 16.80 | 16.23 | 181,055 |
| 02 Abr 2024 | 16.89 | -0.23 | -1.34% | 17.10 | 17.14 | 16.85 | 121,781 |
| 28 Mar 2024 | 17.12 | 0.06 | 0.35% | 17.15 | 17.29 | 16.99 | 125,116 |
| 27 Mar 2024 | 17.06 | 0.19 | 1.13% | 16.85 | 17.13 | 16.81 | 179,987 |
| 26 Mar 2024 | 16.87 | 0.05 | 0.30% | 16.85 | 16.90 | 16.78 | 90,257 |
| 25 Mar 2024 | 16.82 | -0.04 | -0.24% | 16.98 | 17.00 | 16.795 | 66,792 |
| 22 Mar 2024 | 16.86 | -0.35 | -2.01% | 17.20 | 17.30 | 16.86 | 56,207 |
| 21 Mar 2024 | 17.205 | 0.28 | 1.68% | 17.04 | 17.24 | 17.01 | 110,772 |
| 20 Mar 2024 | 16.92 | -0.08 | -0.47% | 17.05 | 17.06 | 16.86 | 56,863 |
| 19 Mar 2024 | 17.00 | -0.04 | -0.23% | 17.14 | 17.19 | 16.99 | 79,351 |
| 18 Mar 2024 | 17.04 | 0.07 | 0.41% | 16.94 | 17.12 | 16.71 | 124,711 |
| 15 Mar 2024 | 16.97 | -0.28 | -1.62% | 17.07 | 17.10 | 16.72 | 192,584 |
| 14 Mar 2024 | 17.25 | 0.02 | 0.12% | 17.26 | 17.38 | 17.15 | 150,278 |
| 13 Mar 2024 | 17.23 | 0.05 | 0.29% | 17.16 | 17.43 | 17.09 | 148,554 |
| 12 Mar 2024 | 17.18 | -0.29 | -1.66% | 17.31 | 17.55 | 17.01 | 152,929 |
| 11 Mar 2024 | 17.47 | -0.29 | -1.63% | 17.51 | 17.64 | 17.25 | 90,906 |
