Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jindalee Lithium Ltd | JLL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 1.79% | 0.57 | 00:46:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.565 | 0.545 | 0.57 | 0.57 | 0.56 |
Resumen Histórico JLL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.60 | 0.5175 | 0.550734 | 22,785 | -0.03 | -5.00% |
| 1 Month | 0.67 | 0.67 | 0.5175 | 0.593481 | 19,368 | -0.10 | -14.93% |
| 3 Months | 0.89 | 0.925 | 0.5175 | 0.69986 | 32,099 | -0.32 | -35.96% |
| 6 Months | 1.00 | 1.195 | 0.5175 | 0.811698 | 28,323 | -0.43 | -43.00% |
| 1 Year | 1.00 | 1.195 | 0.5175 | 0.811698 | 28,323 | -0.43 | -43.00% |
| 3 Years | 1.00 | 1.195 | 0.5175 | 0.811698 | 28,323 | -0.43 | -43.00% |
| 5 Years | 1.00 | 1.195 | 0.5175 | 0.811698 | 28,323 | -0.43 | -43.00% |
JLL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.57 | 0.01 | 1.79% | 0.565 | 0.57 | 0.545 | 12,713 |
| 16 May 2024 | 0.56 | 0.01 | 1.82% | 0.51 | 0.56 | 0.51 | 10,655 |
| 15 May 2024 | 0.55 | 0.00 | 0.00% | 0.56 | 0.57 | 0.55 | 18,366 |
| 14 May 2024 | 0.55 | 0.025 | 4.76% | 0.555 | 0.555 | 0.5175 | 53,195 |
| 13 May 2024 | 0.525 | -0.05 | -8.70% | 0.57 | 0.585 | 0.525 | 19,510 |
| 10 May 2024 | 0.575 | 0.00 | 0.00% | 0.58 | 0.59 | 0.575 | 7,055 |
| 09 May 2024 | 0.575 | -0.02 | -3.36% | 0.60 | 0.60 | 0.575 | 15,800 |
| 08 May 2024 | 0.595 | -0.005 | -0.83% | 0.60 | 0.60 | 0.565 | 15,811 |
| 07 May 2024 | 0.60 | 0.04 | 7.14% | 0.60 | 0.60 | 0.60 | 88 |
| 06 May 2024 | 0.56 | -0.04 | -6.67% | 0.575 | 0.595 | 0.56 | 12,421 |
| 03 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.58 | 16,183 |
| 02 May 2024 | 0.60 | -0.03 | -4.76% | 0.60 | 0.625 | 0.585 | 5,201 |
| 01 May 2024 | 0.63 | 0.035 | 5.88% | 0.625 | 0.63 | 0.625 | 28,267 |
| 30 Abr 2024 | 0.595 | -0.01 | -1.65% | 0.605 | 0.63 | 0.595 | 61,822 |
| 29 Abr 2024 | 0.605 | -0.005 | -0.82% | 0.605 | 0.605 | 0.58 | 2,726 |
| 26 Abr 2024 | 0.61 | 0.00 | 0.00% | 0.62 | 0.625 | 0.605 | 4,189 |
| 24 Abr 2024 | 0.61 | -0.045 | -6.87% | 0.64 | 0.655 | 0.60 | 30,526 |
| 23 Abr 2024 | 0.655 | 0.015 | 2.34% | 0.63 | 0.655 | 0.61 | 15,983 |
| 22 Abr 2024 | 0.64 | 0.01 | 1.59% | 0.62 | 0.64 | 0.59 | 17,621 |
| 19 Abr 2024 | 0.63 | -0.015 | -2.33% | 0.63 | 0.655 | 0.625 | 42,588 |
| 18 Abr 2024 | 0.645 | -0.025 | -3.73% | 0.67 | 0.67 | 0.645 | 635 |
