US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Jindalee Lithium Ltd (JLL)
Jindalee Lithium Ltd (JLL) Histórico

JLL Jindalee Lithium Ltd

0.465

-0.05 (-9.71%)

07 Jun 2024 - Cerrado

Retrasado por 20 minutos

JLL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.465	-0.05	-9.71%	0.51	0.51	0.4625	87,802
06 Jun 2024	0.515	-0.025	-4.63%	0.53	0.535	0.515	56,476
05 Jun 2024	0.54	-0.01	-1.82%	0.54	0.555	0.54	22,307
04 Jun 2024	0.55	-0.005	-0.90%	0.54	0.55	0.54	3,517
03 Jun 2024	0.555	0.015	2.78%	0.54	0.555	0.54	11,671
31 May 2024	0.54	-0.02	-3.57%	0.54	0.54	0.54	1,110
30 May 2024	0.56	0.005	0.90%	0.55	0.59	0.55	13,763
29 May 2024	0.555	-0.02	-3.48%	0.54	0.575	0.54	16,810
28 May 2024	0.575	0.025	4.55%	0.55	0.575	0.55	7,980
27 May 2024	0.55	-0.03	-5.17%	0.58	0.58	0.54	23,848
24 May 2024	0.58	-0.02	-3.33%	0.585	0.585	0.57	19,655
23 May 2024	0.60	-0.01	-1.64%	0.605	0.61	0.585	42,958
22 May 2024	0.61	0.04	7.02%	0.60	0.625	0.595	173,421
21 May 2024	0.57	0.00	0.00%	0.57	0.57	0.555	31,665
20 May 2024	0.57	0.00	0.00%	0.57	0.58	0.555	26,989
17 May 2024	0.57	0.01	1.79%	0.565	0.57	0.545	12,713
16 May 2024	0.56	0.01	1.82%	0.51	0.56	0.51	10,655
15 May 2024	0.55	0.00	0.00%	0.56	0.57	0.55	18,366
14 May 2024	0.55	0.025	4.76%	0.555	0.555	0.5175	53,195
13 May 2024	0.525	-0.05	-8.70%	0.57	0.585	0.525	19,510
10 May 2024	0.575	0.00	0.00%	0.58	0.59	0.575	7,055
09 May 2024	0.575	-0.02	-3.36%	0.60	0.60	0.575	15,800
08 May 2024	0.595	-0.005	-0.83%	0.60	0.60	0.565	15,811
07 May 2024	0.60	0.04	7.14%	0.60	0.60	0.60	88
06 May 2024	0.56	-0.04	-6.67%	0.575	0.595	0.56	12,421
03 May 2024	0.60	0.00	0.00%	0.60	0.60	0.58	16,183
02 May 2024	0.60	-0.03	-4.76%	0.60	0.625	0.585	5,201
01 May 2024	0.63	0.035	5.88%	0.625	0.63	0.625	28,267
30 Abr 2024	0.595	-0.01	-1.65%	0.605	0.63	0.595	61,822
29 Abr 2024	0.605	-0.005	-0.82%	0.605	0.605	0.58	2,726
26 Abr 2024	0.61	0.00	0.00%	0.62	0.625	0.605	4,189
24 Abr 2024	0.61	-0.045	-6.87%	0.64	0.655	0.60	30,526
23 Abr 2024	0.655	0.015	2.34%	0.63	0.655	0.61	15,983
22 Abr 2024	0.64	0.01	1.59%	0.62	0.64	0.59	17,621
19 Abr 2024	0.63	-0.015	-2.33%	0.63	0.655	0.625	42,588
18 Abr 2024	0.645	-0.025	-3.73%	0.67	0.67	0.645	635
17 Abr 2024	0.67	0.00	0.00%	0.67	0.67	0.67	2,001
16 Abr 2024	0.67	-0.03	-4.29%	0.665	0.67	0.66	6,404
15 Abr 2024	0.70	0.0175	2.56%	0.68	0.73	0.68	16,960
12 Abr 2024	0.6825	0.0225	3.41%	0.66	0.685	0.65	37,678
11 Abr 2024	0.66	0.01	1.54%	0.66	0.675	0.65	8,261
10 Abr 2024	0.65	-0.05	-7.14%	0.69	0.69	0.645	23,657
09 Abr 2024	0.70	0.00	0.00%	0.71	0.71	0.70	22,703
08 Abr 2024	0.70	0.00	0.00%	0.70	0.745	0.67	41,844
05 Abr 2024	0.70	-0.015	-2.10%	0.66	0.72	0.65	374,550
04 Abr 2024	0.715	0.035	5.15%	0.725	0.73	0.715	220,438
03 Abr 2024	0.68	-0.06	-8.11%	0.735	0.735	0.68	149,300
02 Abr 2024	0.74	-0.06	-7.50%	0.80	0.80	0.71	5,570
28 Mar 2024	0.80	0.065	8.84%	0.745	0.80	0.745	25,385
27 Mar 2024	0.735	0.01	1.38%	0.725	0.735	0.685	26,679
26 Mar 2024	0.725	-0.01	-1.36%	0.74	0.74	0.675	5,989
25 Mar 2024	0.735	-0.04	-5.16%	0.77	0.77	0.67	12,941
22 Mar 2024	0.775	0.03	4.03%	0.78	0.78	0.775	1,421
21 Mar 2024	0.745	0.005	0.68%	0.71	0.75	0.67	13,045
20 Mar 2024	0.74	-0.04	-5.13%	0.78	0.78	0.70	24,216
19 Mar 2024	0.78	0.01	1.30%	0.775	0.78	0.775	32,151
18 Mar 2024	0.77	-0.01	-1.28%	0.78	0.78	0.77	5
15 Mar 2024	0.78	-0.01	-1.27%	0.79	0.79	0.78	65,624
14 Mar 2024	0.79	0.01	1.28%	0.815	0.82	0.78	46,421
13 Mar 2024	0.78	-0.02	-2.50%	0.80	0.81	0.775	13,408
12 Mar 2024	0.80	0.025	3.23%	0.795	0.81	0.795	31,639
11 Mar 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0.00
07 Mar 2024	0.775	0.00	0.00%	0.81	0.815	0.775	15,719

Jindalee Lithium

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones