Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jervois Global Ltd | JRV | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 6.67% | 0.016 | 01:10:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.017 | 0.016 | 0.015 |
Resumen Histórico JRV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.017 | 0.014 | 0.014648 | 2,870,914 | 0.001 | 6.67% |
| 1 Month | 0.021 | 0.023 | 0.014 | 0.016223 | 7,135,747 | -0.005 | -23.81% |
| 3 Months | 0.023 | 0.033 | 0.014 | 0.02302 | 7,360,838 | -0.007 | -30.43% |
| 6 Months | 0.037 | 0.052 | 0.014 | 0.028277 | 5,776,230 | -0.021 | -56.76% |
| 1 Year | 0.096 | 0.105 | 0.014 | 0.050432 | 8,366,644 | -0.08 | -83.33% |
| 3 Years | 0.48 | 1.479 | 0.014 | 0.246349 | 6,697,043 | -0.464 | -96.67% |
| 5 Years | 0.245 | 1.479 | 0.014 | 0.252804 | 4,413,913 | -0.229 | -93.47% |
JRV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.017 | 0.015 | 2,582,611 |
| 16 May 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 1,643,522 |
| 15 May 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.017 | 0.015 | 6,413,473 |
| 14 May 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.014 | 2,882,742 |
| 13 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.014 | 1,811,513 |
| 10 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 1,551,979 |
| 09 May 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.015 | 0.014 | 1,694,862 |
| 08 May 2024 | 0.0145 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 2,430,684 |
| 07 May 2024 | 0.0145 | -0.0005 | -3.33% | 0.015 | 0.015 | 0.014 | 4,648,313 |
| 06 May 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.0165 | 0.014 | 28,759,015 |
| 03 May 2024 | 0.016 | 0.0005 | 3.23% | 0.015 | 0.017 | 0.015 | 22,620,707 |
| 02 May 2024 | 0.0155 | 0.0005 | 3.33% | 0.016 | 0.016 | 0.015 | 9,158,871 |
| 01 May 2024 | 0.015 | -0.002 | -11.76% | 0.017 | 0.017 | 0.0145 | 13,086,450 |
| 30 Abr 2024 | 0.017 | -0.0035 | -17.07% | 0.02 | 0.021 | 0.016 | 26,001,045 |
| 29 Abr 2024 | 0.0205 | -0.0005 | -2.38% | 0.022 | 0.022 | 0.02 | 4,521,660 |
| 26 Abr 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.023 | 0.02 | 2,604,366 |
| 24 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 526,360 |
| 23 Abr 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.021 | 2,505,356 |
| 22 Abr 2024 | 0.023 | 0.0005 | 2.22% | 0.022 | 0.023 | 0.022 | 1,131,667 |
| 19 Abr 2024 | 0.0225 | -0.0005 | -2.17% | 0.022 | 0.0225 | 0.021 | 2,722,061 |
| 18 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.021 | 0.023 | 0.021 | 508,078 |
