US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Jervois Global Ltd (JRV)
Jervois Global Ltd (JRV) Histórico

JRV Jervois Global Ltd

0.015

-0.0005 (-3.23%)

07 Jun 2024 - Cerrado

Retrasado por 20 minutos

JRV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.015	-0.0005	-3.23%	0.015	0.016	0.015	1,978,706
06 Jun 2024	0.0155	-0.0015	-8.82%	0.015	0.016	0.015	2,709,747
05 Jun 2024	0.017	0.002	13.33%	0.017	0.017	0.015	3,165,503
04 Jun 2024	0.015	0.00	0.00%	0.016	0.016	0.015	6,173,748
03 Jun 2024	0.015	0.00	0.00%	0.016	0.016	0.015	1,487,827
31 May 2024	0.015	0.00	0.00%	0.015	0.016	0.015	1,027,252
30 May 2024	0.015	0.00	0.00%	0.015	0.016	0.014	3,630,279
29 May 2024	0.015	-0.0005	-3.23%	0.016	0.016	0.014	9,098,329
28 May 2024	0.0155	0.00	0.00%	0.015	0.016	0.015	4,228,385
27 May 2024	0.0155	-0.0005	-3.13%	0.015	0.016	0.015	1,541,227
24 May 2024	0.016	-0.0005	-3.03%	0.016	0.0165	0.015	4,981,654
23 May 2024	0.0165	-0.001	-5.71%	0.017	0.018	0.0155	6,559,900
22 May 2024	0.0175	0.0005	2.94%	0.018	0.018	0.017	1,352,343
21 May 2024	0.017	0.00	0.00%	0.018	0.019	0.017	8,202,663
20 May 2024	0.017	0.001	6.25%	0.018	0.018	0.016	3,272,260
17 May 2024	0.016	0.001	6.67%	0.015	0.017	0.015	2,582,611
16 May 2024	0.015	0.00	0.00%	0.016	0.016	0.015	1,643,522
15 May 2024	0.015	0.00	0.00%	0.016	0.017	0.015	6,413,473
14 May 2024	0.015	0.001	7.14%	0.015	0.015	0.014	2,882,742
13 May 2024	0.014	0.00	0.00%	0.014	0.0145	0.014	1,811,513
10 May 2024	0.014	0.00	0.00%	0.014	0.015	0.014	1,551,979
09 May 2024	0.014	-0.0005	-3.45%	0.015	0.015	0.014	1,694,862
08 May 2024	0.0145	0.00	0.00%	0.014	0.015	0.014	2,430,684
07 May 2024	0.0145	-0.0005	-3.33%	0.015	0.015	0.014	4,648,313
06 May 2024	0.015	-0.001	-6.25%	0.015	0.0165	0.014	28,759,015
03 May 2024	0.016	0.0005	3.23%	0.015	0.017	0.015	22,620,707
02 May 2024	0.0155	0.0005	3.33%	0.016	0.016	0.015	9,158,871
01 May 2024	0.015	-0.002	-11.76%	0.017	0.017	0.0145	13,086,450
30 Abr 2024	0.017	-0.0035	-17.07%	0.02	0.021	0.016	26,001,045
29 Abr 2024	0.0205	-0.0005	-2.38%	0.022	0.022	0.02	4,521,660
26 Abr 2024	0.021	-0.001	-4.55%	0.022	0.023	0.02	2,604,366
24 Abr 2024	0.022	0.00	0.00%	0.023	0.023	0.022	526,360
23 Abr 2024	0.022	-0.001	-4.35%	0.023	0.023	0.021	2,505,356
22 Abr 2024	0.023	0.0005	2.22%	0.022	0.023	0.022	1,131,667
19 Abr 2024	0.0225	-0.0005	-2.17%	0.022	0.0225	0.021	2,722,061
18 Abr 2024	0.023	0.00	0.00%	0.021	0.023	0.021	508,078
17 Abr 2024	0.023	-0.001	-4.17%	0.023	0.023	0.0205	11,609,620
16 Abr 2024	0.024	0.001	4.35%	0.023	0.024	0.022	5,489,101
15 Abr 2024	0.023	-0.0015	-6.12%	0.024	0.025	0.023	3,419,918
12 Abr 2024	0.0245	0.001	4.26%	0.024	0.025	0.023	10,034,032
11 Abr 2024	0.0235	0.0005	2.17%	0.023	0.024	0.023	2,530,422
10 Abr 2024	0.023	-0.0005	-2.13%	0.023	0.024	0.023	3,237,157
09 Abr 2024	0.0235	-0.0015	-6.00%	0.025	0.025	0.023	4,987,305
08 Abr 2024	0.025	0.001	4.17%	0.025	0.025	0.023	6,911,794
05 Abr 2024	0.024	0.00	0.00%	0.025	0.025	0.024	1,429,401
04 Abr 2024	0.024	0.00	0.00%	0.025	0.025	0.024	1,192,422
03 Abr 2024	0.024	-0.001	-4.00%	0.026	0.026	0.024	1,284,148
02 Abr 2024	0.025	0.00	0.00%	0.026	0.026	0.025	1,723,035
28 Mar 2024	0.025	0.001	4.17%	0.025	0.026	0.024	2,085,679
27 Mar 2024	0.024	-0.0005	-2.04%	0.024	0.025	0.024	4,084,142
26 Mar 2024	0.0245	-0.0005	-2.00%	0.025	0.025	0.024	2,099,051
25 Mar 2024	0.025	0.00	0.00%	0.024	0.026	0.024	2,542,819
22 Mar 2024	0.025	0.001	4.17%	0.025	0.025	0.024	1,542,165
21 Mar 2024	0.024	-0.001	-4.00%	0.025	0.0255	0.024	2,868,777
20 Mar 2024	0.025	0.0005	2.04%	0.024	0.025	0.023	4,441,196
19 Mar 2024	0.0245	-0.0015	-5.77%	0.027	0.028	0.024	19,393,643
18 Mar 2024	0.026	-0.0035	-11.86%	0.028	0.028	0.025	7,398,063
15 Mar 2024	0.0295	-0.0015	-4.84%	0.03	0.031	0.029	50,339,126
14 Mar 2024	0.031	0.00	0.00%	0.03	0.032	0.03	598,287
13 Mar 2024	0.031	-0.001	-3.13%	0.031	0.032	0.03	1,620,875
12 Mar 2024	0.032	0.002	6.67%	0.03	0.033	0.028	7,332,903
11 Mar 2024	0.03	0.005	20.00%	0.025	0.03	0.024	16,316,186
07 Mar 2024	0.025	0.001	4.17%	0.024	0.026	0.023	16,033,571

Bnp Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones