Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lithium Australia Ltd | LIT | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -5.26% | 0.018 | 20:00:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.02 | 0.018 | 0.02 | 0.019 |
Resumen Histórico LIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.022 | 0.018 | 0.019222 | 2,164,227 | -0.004 | -18.18% |
| 1 Month | 0.026 | 0.027 | 0.018 | 0.022612 | 1,483,025 | -0.008 | -30.77% |
| 3 Months | 0.03 | 0.03 | 0.018 | 0.024969 | 882,157 | -0.012 | -40.00% |
| 6 Months | 0.031 | 0.032 | 0.018 | 0.027103 | 867,002 | -0.013 | -41.94% |
| 1 Year | 0.031 | 0.066 | 0.018 | 0.041395 | 1,910,190 | -0.013 | -41.94% |
| 3 Years | 0.105 | 0.16 | 0.018 | 0.083083 | 2,306,088 | -0.087 | -82.86% |
| 5 Years | 0.062 | 0.21 | 0.018 | 0.087822 | 2,793,243 | -0.044 | -70.97% |
LIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 2,249,647 |
| 24 Jun 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.018 | 1,021,647 |
| 21 Jun 2024 | 0.02 | 0.0015 | 8.11% | 0.019 | 0.02 | 0.019 | 489,448 |
| 20 Jun 2024 | 0.0185 | -0.0015 | -7.50% | 0.019 | 0.02 | 0.018 | 1,457,853 |
| 19 Jun 2024 | 0.02 | 0.001 | 5.26% | 0.018 | 0.021 | 0.018 | 2,639,973 |
| 18 Jun 2024 | 0.019 | -0.003 | -13.64% | 0.022 | 0.022 | 0.018 | 5,212,214 |
| 17 Jun 2024 | 0.022 | -0.0005 | -2.22% | 0.022 | 0.022 | 0.021 | 1,089,753 |
| 14 Jun 2024 | 0.0225 | -0.0015 | -6.25% | 0.024 | 0.024 | 0.022 | 1,063,430 |
| 13 Jun 2024 | 0.024 | -0.001 | -4.00% | 0.023 | 0.024 | 0.023 | 6,587,334 |
| 12 Jun 2024 | 0.025 | -0.0005 | -1.96% | 0.025 | 0.0255 | 0.025 | 439,169 |
| 11 Jun 2024 | 0.0255 | -0.0005 | -1.92% | 0.026 | 0.026 | 0.025 | 279,824 |
| 07 Jun 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.025 | 897,183 |
| 06 Jun 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 260,257 |
| 05 Jun 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.0265 | 0.025 | 2,617,734 |
| 04 Jun 2024 | 0.025 | -0.0015 | -5.66% | 0.026 | 0.027 | 0.025 | 593,586 |
| 03 Jun 2024 | 0.0265 | 0.0005 | 1.92% | 0.026 | 0.0265 | 0.026 | 1,140,555 |
| 31 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 188,515 |
| 30 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.0265 | 0.026 | 539,359 |
| 29 May 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 1,637,189 |
| 28 May 2024 | 0.026 | -0.0005 | -1.89% | 0.026 | 0.0265 | 0.026 | 22,449 |
| 27 May 2024 | 0.0265 | -0.0005 | -1.85% | 0.027 | 0.027 | 0.026 | 163,894 |
