LIT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.02 | 0.002 | 11.11% | 0.019 | 0.02 | 0.019 | 3,556,131 |
26 Jun 2024 | 0.018 | -0.001 | -5.26% | 0.02 | 0.02 | 0.018 | 665,549 |
25 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 2,249,647 |
24 Jun 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.018 | 1,021,647 |
21 Jun 2024 | 0.02 | 0.0015 | 8.11% | 0.019 | 0.02 | 0.019 | 489,448 |
20 Jun 2024 | 0.0185 | -0.0015 | -7.50% | 0.019 | 0.02 | 0.018 | 1,457,853 |
19 Jun 2024 | 0.02 | 0.001 | 5.26% | 0.018 | 0.021 | 0.018 | 2,639,973 |
18 Jun 2024 | 0.019 | -0.003 | -13.64% | 0.022 | 0.022 | 0.018 | 5,212,214 |
17 Jun 2024 | 0.022 | -0.0005 | -2.22% | 0.022 | 0.022 | 0.021 | 1,089,753 |
14 Jun 2024 | 0.0225 | -0.0015 | -6.25% | 0.024 | 0.024 | 0.022 | 1,063,430 |
13 Jun 2024 | 0.024 | -0.001 | -4.00% | 0.023 | 0.024 | 0.023 | 6,587,334 |
12 Jun 2024 | 0.025 | -0.0005 | -1.96% | 0.025 | 0.0255 | 0.025 | 439,169 |
11 Jun 2024 | 0.0255 | -0.0005 | -1.92% | 0.026 | 0.026 | 0.025 | 279,824 |
07 Jun 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.025 | 897,183 |
06 Jun 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 260,257 |
05 Jun 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.0265 | 0.025 | 2,617,734 |
04 Jun 2024 | 0.025 | -0.0015 | -5.66% | 0.026 | 0.027 | 0.025 | 593,586 |
03 Jun 2024 | 0.0265 | 0.0005 | 1.92% | 0.026 | 0.0265 | 0.026 | 1,140,555 |
31 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 188,515 |
30 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.0265 | 0.026 | 539,359 |
29 May 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 1,637,189 |
28 May 2024 | 0.026 | -0.0005 | -1.89% | 0.026 | 0.0265 | 0.026 | 22,449 |
27 May 2024 | 0.0265 | -0.0005 | -1.85% | 0.027 | 0.027 | 0.026 | 163,894 |
24 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 352,302 |
23 May 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 374,421 |
22 May 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 310,518 |
21 May 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.028 | 0.026 | 2,229,893 |
20 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.028 | 0.027 | 665,274 |
17 May 2024 | 0.027 | 0.0005 | 1.89% | 0.027 | 0.0275 | 0.027 | 228,748 |
16 May 2024 | 0.0265 | -0.0005 | -1.85% | 0.027 | 0.0275 | 0.0265 | 490,271 |
15 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.028 | 0.027 | 280,061 |
14 May 2024 | 0.027 | 0.0005 | 1.89% | 0.026 | 0.028 | 0.026 | 320,461 |
13 May 2024 | 0.0265 | -0.0015 | -5.36% | 0.028 | 0.028 | 0.026 | 1,668,809 |
10 May 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 0.0265 | 2,008,284 |
09 May 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 422,963 |
08 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 292,969 |
07 May 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.029 | 0.027 | 207,203 |
06 May 2024 | 0.029 | 0.001 | 3.57% | 0.027 | 0.029 | 0.027 | 352,590 |
03 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 149,856 |
02 May 2024 | 0.028 | 0.001 | 3.70% | 0.027 | 0.028 | 0.027 | 535,161 |
01 May 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 1,312,674 |
30 Abr 2024 | 0.028 | -0.0005 | -1.75% | 0.028 | 0.0285 | 0.028 | 465,236 |
29 Abr 2024 | 0.0285 | 0.0005 | 1.79% | 0.028 | 0.0285 | 0.028 | 123,096 |
26 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 248,394 |
24 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 415,248 |
23 Abr 2024 | 0.028 | -0.0005 | -1.75% | 0.028 | 0.0285 | 0.028 | 384,929 |
22 Abr 2024 | 0.0285 | 0.00 | 0.00% | 0.028 | 0.0285 | 0.028 | 425,857 |
19 Abr 2024 | 0.0285 | 0.0005 | 1.79% | 0.029 | 0.029 | 0.028 | 610,530 |
18 Abr 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.029 | 0.028 | 56,394 |
17 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.028 | 129,823 |
16 Abr 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.028 | 1,169,190 |
15 Abr 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 432,197 |
12 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 869,898 |
11 Abr 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.03 | 0.029 | 502,427 |
10 Abr 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.028 | 560,138 |
09 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 976,346 |
08 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
05 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 770,628 |
04 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 143,129 |
03 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 1,242,887 |
02 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 449,406 |
28 Mar 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 909,647 |