Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MotorCycle Holdings Limited | MTO | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 3.45% | 1.20 | 21:25:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.18 | 1.17 | 1.20 | 1.16 |
Resumen Histórico MTO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.235 | 1.1575 | 1.19 | 54,627 | -0.03 | -2.44% |
| 1 Month | 1.39 | 1.395 | 1.1575 | 1.26 | 46,839 | -0.19 | -13.67% |
| 3 Months | 1.56 | 1.58 | 1.1575 | 1.44 | 73,541 | -0.36 | -23.08% |
| 6 Months | 2.42 | 2.50 | 1.1575 | 1.68 | 93,168 | -1.22 | -50.41% |
| 1 Year | 1.545 | 2.50 | 1.1575 | 1.79 | 74,166 | -0.345 | -22.33% |
| 3 Years | 2.81 | 3.44 | 1.1575 | 2.10 | 54,057 | -1.61 | -57.30% |
| 5 Years | 1.285 | 3.44 | 0.55 | 1.98 | 60,449 | -0.085 | -6.61% |
MTO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.16 | -0.01 | -0.85% | 1.19 | 1.19 | 1.155 | 85,173 |
| 19 Jun 2024 | 1.17 | -0.02 | -1.27% | 1.18 | 1.19 | 1.1575 | 76,120 |
| 18 Jun 2024 | 1.185 | -0.01 | -0.84% | 1.20 | 1.205 | 1.18 | 25,354 |
| 17 Jun 2024 | 1.195 | -0.01 | -0.42% | 1.225 | 1.23 | 1.18 | 43,243 |
| 14 Jun 2024 | 1.20 | -0.03 | -2.44% | 1.22 | 1.22 | 1.16 | 81,482 |
| 13 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.235 | 1.225 | 46,934 |
| 12 Jun 2024 | 1.23 | 0.00 | 0.41% | 1.235 | 1.245 | 1.215 | 76,836 |
| 11 Jun 2024 | 1.225 | -0.02 | -1.21% | 1.26 | 1.26 | 1.225 | 64,691 |
| 07 Jun 2024 | 1.24 | 0.00 | 0.40% | 1.245 | 1.255 | 1.24 | 54,798 |
| 06 Jun 2024 | 1.235 | -0.04 | -2.76% | 1.27 | 1.27 | 1.23 | 77,397 |
| 05 Jun 2024 | 1.27 | -0.05 | -3.42% | 1.305 | 1.305 | 1.27 | 52,533 |
| 04 Jun 2024 | 1.315 | -0.06 | -4.01% | 1.37 | 1.37 | 1.305 | 137,981 |
| 03 Jun 2024 | 1.37 | -0.02 | -1.08% | 1.39 | 1.39 | 1.355 | 33,246 |
| 31 May 2024 | 1.385 | 0.02 | 1.47% | 1.375 | 1.395 | 1.355 | 21,769 |
| 30 May 2024 | 1.365 | 0.01 | 0.74% | 1.365 | 1.385 | 1.355 | 10,928 |
| 29 May 2024 | 1.355 | -0.01 | -0.73% | 1.38 | 1.38 | 1.35 | 44,594 |
| 28 May 2024 | 1.365 | -0.01 | -0.36% | 1.385 | 1.385 | 1.365 | 13,727 |
| 27 May 2024 | 1.37 | 0.00 | 0.00% | 1.3825 | 1.385 | 1.37 | 11,576 |
| 24 May 2024 | 1.37 | -0.01 | -0.72% | 1.385 | 1.385 | 1.365 | 1,479 |
| 23 May 2024 | 1.38 | 0.00 | 0.00% | 1.39 | 1.39 | 1.365 | 15,246 |
| 22 May 2024 | 1.38 | -0.03 | -1.78% | 1.40 | 1.40 | 1.375 | 69,090 |
| 21 May 2024 | 1.405 | 0.02 | 1.08% | 1.39 | 1.405 | 1.39 | 5,379 |
