Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MotorCycle Holdings Limited | MTO | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.045 | -4.31% | 1.00 | 01:10:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.04 | 0.98 | 1.04 | 1.00 | 1.045 |
Resumen Histórico MTO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.205 | 0.98 | 1.10 | 129,460 | -0.20 | -16.67% |
| 1 Month | 1.385 | 1.395 | 0.98 | 1.19 | 74,077 | -0.385 | -27.80% |
| 3 Months | 1.58 | 1.58 | 0.98 | 1.40 | 81,062 | -0.58 | -36.71% |
| 6 Months | 1.89 | 2.09 | 0.98 | 1.59 | 81,727 | -0.89 | -47.09% |
| 1 Year | 1.49 | 2.50 | 0.98 | 1.77 | 76,051 | -0.49 | -32.89% |
| 3 Years | 2.85 | 3.44 | 0.98 | 2.08 | 54,720 | -1.85 | -64.91% |
| 5 Years | 1.17 | 3.44 | 0.55 | 1.98 | 60,516 | -0.17 | -14.53% |
MTO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.045 | -0.01 | -0.48% | 1.08 | 1.08 | 1.03 | 139,064 |
| 24 Jun 2024 | 1.05 | -0.12 | -10.26% | 1.20 | 1.20 | 1.05 | 372,024 |
| 21 Jun 2024 | 1.17 | 0.01 | 0.86% | 1.18 | 1.20 | 1.17 | 88,630 |
| 20 Jun 2024 | 1.16 | -0.01 | -0.85% | 1.19 | 1.19 | 1.155 | 85,173 |
| 19 Jun 2024 | 1.17 | -0.02 | -1.27% | 1.18 | 1.19 | 1.1575 | 76,120 |
| 18 Jun 2024 | 1.185 | -0.01 | -0.84% | 1.20 | 1.205 | 1.18 | 25,354 |
| 17 Jun 2024 | 1.195 | -0.01 | -0.42% | 1.225 | 1.23 | 1.18 | 43,243 |
| 14 Jun 2024 | 1.20 | -0.03 | -2.44% | 1.22 | 1.22 | 1.16 | 81,482 |
| 13 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.235 | 1.225 | 46,934 |
| 12 Jun 2024 | 1.23 | 0.00 | 0.41% | 1.235 | 1.245 | 1.215 | 76,836 |
| 11 Jun 2024 | 1.225 | -0.02 | -1.21% | 1.26 | 1.26 | 1.225 | 64,691 |
| 07 Jun 2024 | 1.24 | 0.00 | 0.40% | 1.245 | 1.255 | 1.24 | 54,798 |
| 06 Jun 2024 | 1.235 | -0.04 | -2.76% | 1.27 | 1.27 | 1.23 | 77,397 |
| 05 Jun 2024 | 1.27 | -0.05 | -3.42% | 1.305 | 1.305 | 1.27 | 52,533 |
| 04 Jun 2024 | 1.315 | -0.06 | -4.01% | 1.37 | 1.37 | 1.305 | 137,981 |
| 03 Jun 2024 | 1.37 | -0.02 | -1.08% | 1.39 | 1.39 | 1.355 | 33,246 |
| 31 May 2024 | 1.385 | 0.02 | 1.47% | 1.375 | 1.395 | 1.355 | 21,769 |
| 30 May 2024 | 1.365 | 0.01 | 0.74% | 1.365 | 1.385 | 1.355 | 10,928 |
| 29 May 2024 | 1.355 | -0.01 | -0.73% | 1.38 | 1.38 | 1.35 | 44,594 |
| 28 May 2024 | 1.365 | -0.01 | -0.36% | 1.385 | 1.385 | 1.365 | 13,727 |
| 27 May 2024 | 1.37 | 0.00 | 0.00% | 1.3825 | 1.385 | 1.37 | 11,576 |
