Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MTO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.00 | -0.045 | -4.31% | 1.04 | 1.04 | 0.98 | 282,573 |
| 25 Jun 2024 | 1.045 | -0.01 | -0.48% | 1.08 | 1.08 | 1.03 | 139,064 |
| 24 Jun 2024 | 1.05 | -0.12 | -10.26% | 1.20 | 1.20 | 1.05 | 372,024 |
| 21 Jun 2024 | 1.17 | 0.01 | 0.86% | 1.18 | 1.20 | 1.17 | 88,630 |
| 20 Jun 2024 | 1.16 | -0.01 | -0.85% | 1.19 | 1.19 | 1.155 | 85,173 |
| 19 Jun 2024 | 1.17 | -0.02 | -1.27% | 1.18 | 1.19 | 1.1575 | 76,120 |
| 18 Jun 2024 | 1.185 | -0.01 | -0.84% | 1.20 | 1.205 | 1.18 | 25,354 |
| 17 Jun 2024 | 1.195 | -0.01 | -0.42% | 1.225 | 1.23 | 1.18 | 43,243 |
| 14 Jun 2024 | 1.20 | -0.03 | -2.44% | 1.22 | 1.22 | 1.16 | 81,482 |
| 13 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.235 | 1.225 | 46,934 |
| 12 Jun 2024 | 1.23 | 0.00 | 0.41% | 1.235 | 1.245 | 1.215 | 76,836 |
| 11 Jun 2024 | 1.225 | -0.02 | -1.21% | 1.26 | 1.26 | 1.225 | 64,691 |
| 07 Jun 2024 | 1.24 | 0.00 | 0.40% | 1.245 | 1.255 | 1.24 | 54,798 |
| 06 Jun 2024 | 1.235 | -0.04 | -2.76% | 1.27 | 1.27 | 1.23 | 77,397 |
| 05 Jun 2024 | 1.27 | -0.05 | -3.42% | 1.305 | 1.305 | 1.27 | 52,533 |
| 04 Jun 2024 | 1.315 | -0.06 | -4.01% | 1.37 | 1.37 | 1.305 | 137,981 |
| 03 Jun 2024 | 1.37 | -0.02 | -1.08% | 1.39 | 1.39 | 1.355 | 33,246 |
| 31 May 2024 | 1.385 | 0.02 | 1.47% | 1.375 | 1.395 | 1.355 | 21,769 |
| 30 May 2024 | 1.365 | 0.01 | 0.74% | 1.365 | 1.385 | 1.355 | 10,928 |
| 29 May 2024 | 1.355 | -0.01 | -0.73% | 1.38 | 1.38 | 1.35 | 44,594 |
| 28 May 2024 | 1.365 | -0.01 | -0.36% | 1.385 | 1.385 | 1.365 | 13,727 |
| 27 May 2024 | 1.37 | 0.00 | 0.00% | 1.3825 | 1.385 | 1.37 | 11,576 |
| 24 May 2024 | 1.37 | -0.01 | -0.72% | 1.385 | 1.385 | 1.365 | 1,479 |
| 23 May 2024 | 1.38 | 0.00 | 0.00% | 1.39 | 1.39 | 1.365 | 15,246 |
| 22 May 2024 | 1.38 | -0.03 | -1.78% | 1.40 | 1.40 | 1.375 | 69,090 |
| 21 May 2024 | 1.405 | 0.02 | 1.08% | 1.39 | 1.405 | 1.39 | 5,379 |
| 20 May 2024 | 1.39 | 0.00 | 0.36% | 1.39 | 1.39 | 1.385 | 17,764 |
| 17 May 2024 | 1.385 | -0.03 | -1.77% | 1.41 | 1.41 | 1.38 | 40,802 |
| 16 May 2024 | 1.41 | 0.00 | 0.36% | 1.395 | 1.42 | 1.395 | 15,808 |
| 15 May 2024 | 1.405 | 0.03 | 1.81% | 1.42 | 1.42 | 1.38 | 38,161 |
| 14 May 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.40 | 1.38 | 27,526 |
| 13 May 2024 | 1.40 | -0.04 | -2.78% | 1.42 | 1.43 | 1.40 | 53,173 |
| 10 May 2024 | 1.44 | 0.04 | 3.23% | 1.41 | 1.46 | 1.405 | 19,098 |
| 09 May 2024 | 1.395 | -0.05 | -3.13% | 1.425 | 1.425 | 1.385 | 65,289 |
| 08 May 2024 | 1.44 | 0.00 | 0.35% | 1.44 | 1.44 | 1.43 | 4,403 |
| 07 May 2024 | 1.435 | -0.01 | -0.35% | 1.43 | 1.435 | 1.415 | 53,824 |
| 06 May 2024 | 1.44 | -0.03 | -1.71% | 1.46 | 1.46 | 1.44 | 21,744 |
| 03 May 2024 | 1.465 | -0.01 | -0.34% | 1.465 | 1.47 | 1.46 | 11,433 |
| 02 May 2024 | 1.47 | -0.04 | -2.65% | 1.51 | 1.51 | 1.46 | 8,118 |
| 01 May 2024 | 1.51 | 0.03 | 2.37% | 1.475 | 1.51 | 1.42 | 253,654 |
| 30 Abr 2024 | 1.475 | -0.04 | -2.64% | 1.515 | 1.515 | 1.455 | 200,317 |
| 29 Abr 2024 | 1.515 | 0.00 | 0.33% | 1.50 | 1.515 | 1.50 | 1,521,099 |
| 26 Abr 2024 | 1.51 | 0.02 | 1.34% | 1.515 | 1.515 | 1.50 | 4,242 |
| 24 Abr 2024 | 1.49 | 0.03 | 2.41% | 1.44 | 1.50 | 1.44 | 63,423 |
| 23 Abr 2024 | 1.455 | -0.05 | -3.00% | 1.505 | 1.505 | 1.41 | 180,342 |
| 22 Abr 2024 | 1.50 | -0.01 | -0.66% | 1.485 | 1.53 | 1.485 | 30,660 |
| 19 Abr 2024 | 1.51 | 0.01 | 0.67% | 1.525 | 1.525 | 1.49 | 13,002 |
| 18 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.53 | 1.49 | 42,570 |
| 17 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.51 | 1.51 | 1.49 | 13,017 |
| 16 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.495 | 1.53 | 1.48 | 96,088 |
| 15 Abr 2024 | 1.50 | -0.01 | -0.66% | 1.53 | 1.53 | 1.49 | 45,583 |
| 12 Abr 2024 | 1.51 | -0.01 | -0.66% | 1.52 | 1.525 | 1.50 | 31,522 |
| 11 Abr 2024 | 1.52 | 0.01 | 0.66% | 1.51 | 1.535 | 1.505 | 21,941 |
| 10 Abr 2024 | 1.51 | -0.03 | -1.63% | 1.51 | 1.535 | 1.505 | 20,217 |
| 09 Abr 2024 | 1.535 | -0.02 | -1.29% | 1.54 | 1.56 | 1.515 | 46,432 |
| 08 Abr 2024 | 1.555 | 0.00 | 0.32% | 1.58 | 1.58 | 1.53 | 12,212 |
| 05 Abr 2024 | 1.55 | 0.03 | 1.97% | 1.53 | 1.55 | 1.515 | 43,570 |
| 04 Abr 2024 | 1.52 | 0.01 | 0.33% | 1.55 | 1.55 | 1.52 | 10,134 |
| 03 Abr 2024 | 1.515 | -0.03 | -1.94% | 1.55 | 1.55 | 1.515 | 26,374 |
| 02 Abr 2024 | 1.545 | -0.01 | -0.64% | 1.58 | 1.58 | 1.545 | 69,000 |
| 28 Mar 2024 | 1.555 | -0.02 | -0.96% | 1.56 | 1.57 | 1.55 | 31,353 |
