Volume | 3,094,552 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 5.03 | Mínimo Máximo |
|||||
Minimo del Dia | 4.955 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
New Hope Corporation Limited | NHC | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.00 | 4.955 | 5.03 | 4.98 | 5.07 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
3,717 | 3,094,552 | - | 4.20 - 6.91 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:10:31 | 5 | AUD 4.99 | AUD |
Noticias sobre New Hope Corporation Limited NHC
Histórico de Datos NHC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00 | 5.10 | 4.855 | 4.99 | 1,985,186 | -0.02 | -0.40% |
1 Month | 4.69 | 5.26 | 4.31 | 4.88 | 2,143,547 | 0.29 | 6.18% |
3 Months | 4.77 | 6.91 | 4.24 | 4.68 | 2,923,516 | 0.21 | 4.40% |
6 Months | 5.24 | 6.91 | 4.20 | 4.83 | 2,537,411 | -0.26 | -4.96% |
1 Year | 4.93 | 6.91 | 4.20 | 5.30 | 3,316,615 | 0.05 | 1.01% |
3 Years | 1.685 | 7.465 | 1.635 | 4.53 | 4,064,511 | 3.30 | 195.55% |
5 Years | 2.62 | 7.465 | 1.015 | 3.57 | 3,591,689 | 2.36 | 90.08% |