Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Hope Corporation Limited | NHC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.86% | 4.69 | 01:10:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.65 | 4.62 | 4.70 | 4.69 | 4.65 |
Resumen Histórico NHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.77 | 4.77 | 4.60 | 4.68 | 1,622,663 | -0.08 | -1.68% |
| 1 Month | 5.06 | 5.23 | 4.60 | 4.91 | 1,850,164 | -0.37 | -7.31% |
| 3 Months | 4.35 | 6.91 | 4.24 | 4.75 | 2,382,620 | 0.34 | 7.82% |
| 6 Months | 5.10 | 6.91 | 4.20 | 4.81 | 2,464,912 | -0.41 | -8.04% |
| 1 Year | 5.66 | 6.91 | 4.20 | 5.26 | 2,975,307 | -0.97 | -17.14% |
| 3 Years | 1.89 | 7.465 | 1.67 | 4.57 | 4,050,101 | 2.80 | 148.15% |
| 5 Years | 2.61 | 7.465 | 1.015 | 3.61 | 3,583,658 | 2.08 | 79.69% |
NHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 4.65 | -0.01 | -0.21% | 4.67 | 4.67 | 4.615 | 1,539,915 |
| 18 Jun 2024 | 4.66 | 0.02 | 0.43% | 4.64 | 4.67 | 4.60 | 1,554,060 |
| 17 Jun 2024 | 4.64 | -0.02 | -0.43% | 4.66 | 4.68 | 4.63 | 1,514,709 |
| 14 Jun 2024 | 4.66 | -0.04 | -0.85% | 4.69 | 4.70 | 4.64 | 1,407,764 |
| 13 Jun 2024 | 4.70 | -0.01 | -0.11% | 4.77 | 4.77 | 4.68 | 1,305,248 |
| 12 Jun 2024 | 4.705 | -0.07 | -1.36% | 4.77 | 4.77 | 4.66 | 2,331,536 |
| 11 Jun 2024 | 4.77 | -0.22 | -4.41% | 4.98 | 4.98 | 4.76 | 2,250,776 |
| 07 Jun 2024 | 4.99 | 0.00 | 0.00% | 5.03 | 5.04 | 4.97 | 808,483 |
| 06 Jun 2024 | 4.99 | 0.01 | 0.20% | 5.01 | 5.03 | 4.97 | 1,276,691 |
| 05 Jun 2024 | 4.98 | -0.09 | -1.78% | 5.00 | 5.03 | 4.955 | 3,094,552 |
| 04 Jun 2024 | 5.07 | 0.01 | 0.20% | 5.03 | 5.11 | 5.00 | 1,904,319 |
| 03 Jun 2024 | 5.06 | 0.11 | 2.33% | 5.00 | 5.10 | 4.97 | 2,487,941 |
| 31 May 2024 | 4.945 | 0.08 | 1.54% | 4.88 | 4.96 | 4.88 | 2,257,418 |
| 30 May 2024 | 4.87 | -0.17 | -3.37% | 4.98 | 4.99 | 4.855 | 2,035,299 |
| 29 May 2024 | 5.04 | 0.00 | 0.00% | 5.02 | 5.04 | 4.98 | 1,987,559 |
| 28 May 2024 | 5.04 | 0.08 | 1.61% | 5.00 | 5.04 | 4.96 | 1,157,713 |
| 27 May 2024 | 4.96 | -0.02 | -0.40% | 4.98 | 4.99 | 4.94 | 1,098,104 |
| 24 May 2024 | 4.98 | -0.04 | -0.70% | 4.98 | 4.985 | 4.92 | 1,635,986 |
| 23 May 2024 | 5.015 | -0.07 | -1.28% | 5.05 | 5.10 | 5.00 | 1,718,630 |
| 22 May 2024 | 5.08 | 0.06 | 1.20% | 5.06 | 5.23 | 5.06 | 3,326,323 |
| 21 May 2024 | 5.02 | 0.07 | 1.41% | 4.97 | 5.03 | 4.93 | 2,630,987 |
| 20 May 2024 | 4.95 | 0.28 | 6.00% | 4.75 | 5.05 | 4.71 | 6,216,098 |
