Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NobleOak Life Ltd | NOL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.40 |
Resumen Histórico NOL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.45 | 1.285 | 1.37 | 28,511 | -0.05 | -3.45% |
| 1 Month | 1.54 | 1.60 | 1.285 | 1.45 | 16,793 | -0.14 | -9.09% |
| 3 Months | 1.605 | 1.65 | 1.285 | 1.57 | 21,484 | -0.205 | -12.77% |
| 6 Months | 1.67 | 1.795 | 1.285 | 1.53 | 37,007 | -0.27 | -16.17% |
| 1 Year | 1.725 | 1.85 | 1.285 | 1.63 | 44,788 | -0.325 | -18.84% |
| 3 Years | 2.05 | 2.45 | 1.285 | 1.86 | 56,163 | -0.65 | -31.71% |
| 5 Years | 2.05 | 2.45 | 1.285 | 1.86 | 56,163 | -0.65 | -31.71% |
NOL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.38 | 0.06 | 4.55% | 1.315 | 1.38 | 1.315 | 48,320 |
| 18 Jun 2024 | 1.32 | -0.09 | -6.38% | 1.41 | 1.41 | 1.285 | 41,534 |
| 17 Jun 2024 | 1.41 | -0.02 | -1.05% | 1.41 | 1.41 | 1.41 | 10,000 |
| 14 Jun 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 1.425 | 0.00 |
| 13 Jun 2024 | 1.425 | 0.01 | 0.35% | 1.45 | 1.45 | 1.42 | 14,190 |
| 12 Jun 2024 | 1.42 | -0.04 | -2.74% | 1.455 | 1.46 | 1.42 | 11,917 |
| 11 Jun 2024 | 1.46 | 0.00 | 0.34% | 1.445 | 1.495 | 1.435 | 7,205 |
| 07 Jun 2024 | 1.455 | 0.01 | 0.69% | 1.445 | 1.46 | 1.445 | 11,606 |
| 06 Jun 2024 | 1.445 | -0.05 | -3.34% | 1.495 | 1.505 | 1.445 | 36,327 |
| 05 Jun 2024 | 1.495 | -0.01 | -0.66% | 1.50 | 1.505 | 1.495 | 15,729 |
| 04 Jun 2024 | 1.505 | -0.08 | -5.05% | 1.54 | 1.54 | 1.505 | 4,567 |
| 03 Jun 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0.00 |
| 31 May 2024 | 1.585 | 0.05 | 3.59% | 1.52 | 1.585 | 1.52 | 2,813 |
| 30 May 2024 | 1.53 | -0.04 | -2.24% | 1.525 | 1.53 | 1.52 | 22,025 |
| 29 May 2024 | 1.565 | 0.00 | 0.32% | 1.54 | 1.585 | 1.54 | 3,425 |
| 28 May 2024 | 1.56 | 0.00 | 0.00% | 1.53 | 1.60 | 1.53 | 18,867 |
| 27 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.55 | 5,839 |
| 24 May 2024 | 1.56 | 0.00 | 0.00% | 1.52 | 1.57 | 1.52 | 20,978 |
| 23 May 2024 | 1.56 | 0.01 | 0.65% | 1.54 | 1.565 | 1.525 | 10,135 |
| 22 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.555 | 1.55 | 8,308 |
| 21 May 2024 | 1.55 | 0.01 | 0.32% | 1.55 | 1.55 | 1.545 | 17,610 |
| 20 May 2024 | 1.545 | -0.05 | -2.98% | 1.55 | 1.585 | 1.545 | 59,023 |
| 17 May 2024 | 1.5925 | 0.07 | 4.77% | 1.58 | 1.61 | 1.58 | 20,366 |
