Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NOL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.43 | 0.01 | 0.70% | 1.46 | 1.46 | 1.43 | 33,321 |
| 25 Jun 2024 | 1.42 | 0.02 | 1.43% | 1.41 | 1.425 | 1.40 | 69,201 |
| 24 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.3875 | 42,902 |
| 21 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.415 | 1.415 | 1.39 | 187,923 |
| 20 Jun 2024 | 1.40 | 0.02 | 1.45% | 1.38 | 1.40 | 1.38 | 50,758 |
| 19 Jun 2024 | 1.38 | 0.06 | 4.55% | 1.315 | 1.38 | 1.315 | 48,320 |
| 18 Jun 2024 | 1.32 | -0.09 | -6.38% | 1.41 | 1.41 | 1.285 | 41,534 |
| 17 Jun 2024 | 1.41 | -0.02 | -1.05% | 1.41 | 1.41 | 1.41 | 10,000 |
| 14 Jun 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 1.425 | 0.00 |
| 13 Jun 2024 | 1.425 | 0.01 | 0.35% | 1.45 | 1.45 | 1.42 | 14,190 |
| 12 Jun 2024 | 1.42 | -0.04 | -2.74% | 1.455 | 1.46 | 1.42 | 11,917 |
| 11 Jun 2024 | 1.46 | 0.00 | 0.34% | 1.445 | 1.495 | 1.435 | 7,205 |
| 07 Jun 2024 | 1.455 | 0.01 | 0.69% | 1.445 | 1.46 | 1.445 | 11,606 |
| 06 Jun 2024 | 1.445 | -0.05 | -3.34% | 1.495 | 1.505 | 1.445 | 36,327 |
| 05 Jun 2024 | 1.495 | -0.01 | -0.66% | 1.50 | 1.505 | 1.495 | 15,729 |
| 04 Jun 2024 | 1.505 | -0.08 | -5.05% | 1.54 | 1.54 | 1.505 | 4,567 |
| 03 Jun 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0.00 |
| 31 May 2024 | 1.585 | 0.05 | 3.59% | 1.52 | 1.585 | 1.52 | 2,813 |
| 30 May 2024 | 1.53 | -0.04 | -2.24% | 1.525 | 1.53 | 1.52 | 22,025 |
| 29 May 2024 | 1.565 | 0.00 | 0.32% | 1.54 | 1.585 | 1.54 | 3,425 |
| 28 May 2024 | 1.56 | 0.00 | 0.00% | 1.53 | 1.60 | 1.53 | 18,867 |
| 27 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.55 | 5,839 |
| 24 May 2024 | 1.56 | 0.00 | 0.00% | 1.52 | 1.57 | 1.52 | 20,978 |
| 23 May 2024 | 1.56 | 0.01 | 0.65% | 1.54 | 1.565 | 1.525 | 10,135 |
| 22 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.555 | 1.55 | 8,308 |
| 21 May 2024 | 1.55 | 0.01 | 0.32% | 1.55 | 1.55 | 1.545 | 17,610 |
| 20 May 2024 | 1.545 | -0.05 | -2.98% | 1.55 | 1.585 | 1.545 | 59,023 |
| 17 May 2024 | 1.5925 | 0.07 | 4.77% | 1.58 | 1.61 | 1.58 | 20,366 |
| 16 May 2024 | 1.52 | -0.03 | -1.94% | 1.55 | 1.575 | 1.52 | 16,140 |
| 15 May 2024 | 1.55 | -0.03 | -1.90% | 1.58 | 1.5825 | 1.55 | 7,189 |
| 14 May 2024 | 1.58 | 0.08 | 4.98% | 1.54 | 1.59 | 1.54 | 21,958 |
| 13 May 2024 | 1.505 | -0.11 | -6.52% | 1.58 | 1.58 | 1.50 | 16,077 |
| 10 May 2024 | 1.61 | 0.01 | 0.63% | 1.60 | 1.61 | 1.60 | 2,670 |
| 09 May 2024 | 1.60 | -0.01 | -0.62% | 1.555 | 1.60 | 1.555 | 1,512 |
| 08 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 07 May 2024 | 1.61 | 0.04 | 2.55% | 1.61 | 1.61 | 1.61 | 231 |
| 06 May 2024 | 1.57 | -0.03 | -1.88% | 1.60 | 1.61 | 1.57 | 7,358 |
| 03 May 2024 | 1.60 | 0.03 | 1.59% | 1.57 | 1.60 | 1.57 | 2,001 |
| 02 May 2024 | 1.575 | -0.01 | -0.32% | 1.55 | 1.575 | 1.55 | 6,497 |
| 01 May 2024 | 1.58 | -0.01 | -0.63% | 1.58 | 1.58 | 1.575 | 18,827 |
| 30 Abr 2024 | 1.59 | -0.06 | -3.64% | 1.63 | 1.63 | 1.565 | 18,849 |
| 29 Abr 2024 | 1.65 | 0.00 | 0.30% | 1.65 | 1.65 | 1.65 | 48,146 |
| 26 Abr 2024 | 1.645 | 0.00 | 0.00% | 1.65 | 1.65 | 1.6275 | 58,075 |
| 24 Abr 2024 | 1.645 | 0.02 | 1.54% | 1.62 | 1.65 | 1.62 | 178,365 |
| 23 Abr 2024 | 1.62 | -0.03 | -1.82% | 1.615 | 1.62 | 1.615 | 2,095 |
| 22 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 19 Abr 2024 | 1.65 | 0.00 | 0.18% | 1.62 | 1.65 | 1.59 | 5,356 |
| 18 Abr 2024 | 1.647 | 0.03 | 1.67% | 1.61 | 1.647 | 1.61 | 1,540 |
| 17 Abr 2024 | 1.62 | 0.01 | 0.62% | 1.61 | 1.62 | 1.61 | 14,753 |
| 16 Abr 2024 | 1.61 | -0.02 | -1.23% | 1.62 | 1.62 | 1.60 | 7,140 |
| 15 Abr 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| 12 Abr 2024 | 1.63 | 0.00 | 0.00% | 1.62 | 1.63 | 1.62 | 18,636 |
| 11 Abr 2024 | 1.63 | 0.01 | 0.62% | 1.63 | 1.63 | 1.63 | 5 |
| 10 Abr 2024 | 1.62 | 0.02 | 1.25% | 1.62 | 1.62 | 1.62 | 29,197 |
| 09 Abr 2024 | 1.60 | -0.01 | -0.62% | 1.60 | 1.62 | 1.60 | 96,374 |
| 08 Abr 2024 | 1.61 | 0.02 | 1.26% | 1.59 | 1.61 | 1.59 | 83,278 |
| 05 Abr 2024 | 1.59 | 0.01 | 0.63% | 1.59 | 1.59 | 1.59 | 1,748 |
| 04 Abr 2024 | 1.58 | -0.02 | -1.25% | 1.58 | 1.58 | 1.58 | 5,314 |
| 03 Abr 2024 | 1.60 | -0.01 | -0.31% | 1.60 | 1.60 | 1.59 | 25,540 |
| 02 Abr 2024 | 1.605 | -0.02 | -0.93% | 1.62 | 1.62 | 1.605 | 62,016 |
