Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NWS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 38.44 | 0.06 | 0.16% | 38.23 | 38.44 | 38.05 | 130,959 |
| 29 Abr 2024 | 38.38 | -0.10 | -0.26% | 38.51 | 38.51 | 38.22 | 79,675 |
| 26 Abr 2024 | 38.48 | -0.76 | -1.94% | 38.55 | 38.634 | 38.19 | 146,917 |
| 24 Abr 2024 | 39.24 | -0.04 | -0.10% | 39.38 | 39.635 | 39.23 | 103,041 |
| 23 Abr 2024 | 39.28 | 0.50 | 1.29% | 39.20 | 39.28 | 39.02 | 49,653 |
| 22 Abr 2024 | 38.78 | 0.33 | 0.86% | 38.72 | 38.82 | 38.50 | 16,703 |
| 19 Abr 2024 | 38.45 | -0.40 | -1.03% | 38.46 | 38.815 | 38.19 | 54,781 |
| 18 Abr 2024 | 38.85 | -0.03 | -0.08% | 38.62 | 38.91 | 38.62 | 31,476 |
| 17 Abr 2024 | 38.88 | 0.12 | 0.31% | 38.68 | 38.96 | 38.60 | 167,942 |
| 16 Abr 2024 | 38.76 | 0.00 | 0.00% | 38.57 | 38.79 | 38.57 | 78,534 |
| 15 Abr 2024 | 38.76 | -0.64 | -1.62% | 38.84 | 38.98 | 38.70 | 62,140 |
| 12 Abr 2024 | 39.40 | -0.13 | -0.33% | 39.36 | 39.445 | 39.15 | 53,388 |
| 11 Abr 2024 | 39.53 | -0.49 | -1.22% | 39.13 | 39.634 | 39.13 | 155,583 |
| 10 Abr 2024 | 40.02 | -0.31 | -0.77% | 40.00 | 40.095 | 39.60 | 105,081 |
| 09 Abr 2024 | 40.33 | 0.18 | 0.45% | 40.02 | 40.41 | 40.02 | 56,353 |
| 08 Abr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
| 05 Abr 2024 | 40.15 | -0.48 | -1.18% | 40.13 | 40.31 | 40.00 | 81,452 |
| 04 Abr 2024 | 40.63 | 0.72 | 1.80% | 40.29 | 40.91 | 40.266 | 80,157 |
| 03 Abr 2024 | 39.91 | -1.05 | -2.56% | 40.33 | 40.403 | 39.82 | 111,636 |
| 02 Abr 2024 | 40.96 | -0.72 | -1.73% | 40.87 | 41.21 | 40.87 | 54,102 |
| 28 Mar 2024 | 41.68 | 0.00 | 0.00% | 41.69 | 41.78 | 41.38 | 113,990 |
| 27 Mar 2024 | 41.68 | 0.53 | 1.29% | 41.28 | 41.76 | 41.14 | 88,559 |
| 26 Mar 2024 | 41.15 | -0.05 | -0.12% | 40.99 | 41.44 | 40.99 | 121,244 |
| 25 Mar 2024 | 41.20 | -0.08 | -0.19% | 41.35 | 41.38 | 41.01 | 171,083 |
| 22 Mar 2024 | 41.28 | -0.07 | -0.17% | 41.40 | 41.44 | 41.20 | 221,681 |
| 21 Mar 2024 | 41.35 | 0.52 | 1.27% | 41.17 | 42.924 | 40.99 | 225,440 |
| 20 Mar 2024 | 40.83 | 0.23 | 0.55% | 40.93 | 41.015 | 40.60 | 57,099 |
| 19 Mar 2024 | 40.605 | 0.22 | 0.56% | 40.34 | 40.675 | 40.10 | 127,615 |
| 18 Mar 2024 | 40.38 | -0.72 | -1.75% | 40.52 | 41.08 | 40.03 | 110,012 |
| 15 Mar 2024 | 41.10 | -0.10 | -0.24% | 41.20 | 41.20 | 40.98 | 98,921 |
| 14 Mar 2024 | 41.20 | -0.12 | -0.29% | 41.18 | 41.34 | 41.075 | 51,693 |
| 13 Mar 2024 | 41.32 | 0.07 | 0.17% | 41.43 | 41.43 | 41.15 | 67,213 |
| 12 Mar 2024 | 41.25 | 0.24 | 0.59% | 41.17 | 41.36 | 41.17 | 75,206 |
| 11 Mar 2024 | 41.01 | -0.30 | -0.73% | 41.25 | 41.36 | 40.98 | 40,527 |
| 07 Mar 2024 | 41.31 | 0.04 | 0.10% | 41.25 | 41.42 | 41.21 | 262,368 |
| 06 Mar 2024 | 41.27 | -0.25 | -0.60% | 41.51 | 41.51 | 41.05 | 52,998 |
| 05 Mar 2024 | 41.52 | 0.07 | 0.17% | 41.72 | 41.72 | 41.29 | 51,212 |
| 04 Mar 2024 | 41.45 | -0.42 | -1.00% | 41.75 | 41.75 | 41.36 | 32,531 |
| 03 Mar 2024 | 41.87 | -0.56 | -1.32% | 42.27 | 42.436 | 41.44 | 111,887 |
| 29 Feb 2024 | 42.43 | 0.11 | 0.26% | 43.00 | 43.14 | 42.43 | 220,137 |
| 28 Feb 2024 | 42.32 | 0.25 | 0.59% | 42.18 | 42.38 | 42.17 | 67,302 |
| 27 Feb 2024 | 42.07 | 0.16 | 0.38% | 42.20 | 42.24 | 41.865 | 80,007 |
| 26 Feb 2024 | 41.91 | -0.38 | -0.90% | 41.98 | 42.20 | 41.89 | 51,153 |
| 25 Feb 2024 | 42.29 | 0.16 | 0.38% | 42.38 | 42.81 | 42.15 | 68,517 |
| 22 Feb 2024 | 42.13 | 0.49 | 1.18% | 42.23 | 42.30 | 42.01 | 41,533 |
| 21 Feb 2024 | 41.64 | -0.03 | -0.07% | 41.66 | 41.84 | 41.41 | 81,158 |
| 20 Feb 2024 | 41.67 | -0.42 | -1.00% | 42.02 | 42.02 | 41.59 | 53,073 |
| 19 Feb 2024 | 42.09 | 0.12 | 0.29% | 42.30 | 42.30 | 41.91 | 45,546 |
| 18 Feb 2024 | 41.97 | -0.27 | -0.64% | 42.32 | 42.32 | 41.75 | 36,889 |
| 15 Feb 2024 | 42.24 | -0.11 | -0.26% | 42.63 | 42.63 | 42.24 | 59,330 |
| 14 Feb 2024 | 42.35 | 0.46 | 1.10% | 41.94 | 42.38 | 41.89 | 98,429 |
| 13 Feb 2024 | 41.89 | 0.16 | 0.38% | 41.62 | 42.00 | 41.50 | 87,075 |
| 12 Feb 2024 | 41.73 | -0.06 | -0.14% | 41.99 | 41.99 | 41.52 | 64,417 |
| 11 Feb 2024 | 41.79 | -0.01 | -0.02% | 41.92 | 41.96 | 41.66 | 62,641 |
| 08 Feb 2024 | 41.80 | -0.05 | -0.12% | 41.75 | 43.298 | 41.54 | 92,505 |
| 07 Feb 2024 | 41.85 | 2.43 | 6.16% | 42.40 | 43.10 | 41.285 | 252,895 |
| 06 Feb 2024 | 39.42 | 0.46 | 1.18% | 39.54 | 39.54 | 39.14 | 89,200 |
| 05 Feb 2024 | 38.96 | -0.38 | -0.97% | 38.65 | 39.095 | 38.65 | 142,891 |
| 04 Feb 2024 | 39.34 | 0.04 | 0.10% | 39.24 | 39.67 | 39.22 | 160,580 |
| 01 Feb 2024 | 39.30 | 0.34 | 0.87% | 39.09 | 39.50 | 39.09 | 83,632 |
| 31 Ene 2024 | 38.96 | -0.13 | -0.33% | 38.81 | 39.112 | 38.78 | 80,346 |
