Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ora Gold Limited | OAU | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 00:28:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
Resumen Histórico OAU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.0045 | 0.00527 | 7,229,109 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.006 | 0.004 | 0.004906 | 14,332,373 | 0.001 | 25.00% |
| 3 Months | 0.006 | 0.0065 | 0.004 | 0.005091 | 7,143,913 | -0.001 | -16.67% |
| 6 Months | 0.007 | 0.008 | 0.004 | 0.005691 | 6,906,329 | -0.002 | -28.57% |
| 1 Year | 0.003 | 0.009 | 0.002 | 0.006144 | 9,549,182 | 0.002 | 66.67% |
| 3 Years | 0.02 | 0.022 | 0.002 | 0.005916 | 4,975,976 | -0.015 | -75.00% |
| 5 Years | 0.009 | 0.032 | 0.002 | 0.007769 | 3,318,384 | -0.004 | -44.44% |
OAU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 6,561,145 |
| 24 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,474,169 |
| 21 Jun 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 7,045,925 |
| 20 Jun 2024 | 0.0055 | 0.001 | 22.22% | 0.005 | 0.006 | 0.005 | 23,553,640 |
| 19 Jun 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 4,030,010 |
| 18 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 41,802 |
| 17 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 4,309,482 |
| 14 Jun 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.004 | 7,322,524 |
| 13 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 3,183,542 |
| 12 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0045 | 18,749,312 |
| 11 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 31,169,045 |
| 07 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 2,287,310 |
| 06 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 7,578,630 |
| 05 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 1,800,000 |
| 04 Jun 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 3,455,000 |
| 03 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,556,287 |
| 31 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 14,569,731 |
| 30 May 2024 | 0.005 | 0.001 | 25.00% | 0.006 | 0.006 | 0.005 | 138,041,900 |
| 29 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 146,772 |
| 28 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,000,000 |
| 27 May 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 1,722,990 |
| 24 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 62,457 |
