ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
Dow Jones
39,118.86
-0.12%
US Dollar vs MXN
18.3385
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,888.64
0.96%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX
  6. Ora Gold Limited (OAU)

  7. Ora Gold Limited (OAU) Histórico

OAU Ora Gold Limited

0.005
-0.0005 (-9.09%)
28 Jun 2024 - Cerrado
Retrasado por 20 minutos

OAU Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Jun 2024 0.005 -0.0005 -9.09% 0.005 0.006 0.005 26,629,284
27 Jun 2024 0.0055 0.0005 10.00% 0.005 0.0055 0.005 5,790,559
26 Jun 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,302,634
25 Jun 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 6,561,145
24 Jun 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,474,169
21 Jun 2024 0.005 -0.0005 -9.09% 0.005 0.005 0.005 7,045,925
20 Jun 2024 0.0055 0.001 22.22% 0.005 0.006 0.005 23,553,640
19 Jun 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 4,030,010
18 Jun 2024 0.005 0.00 0.00% 0.005 0.005 0.005 41,802
17 Jun 2024 0.005 0.00 0.00% 0.005 0.005 0.005 4,309,482
14 Jun 2024 0.005 0.0005 11.11% 0.005 0.005 0.004 7,322,524
13 Jun 2024 0.0045 0.00 0.00% 0.005 0.005 0.004 3,183,542
12 Jun 2024 0.0045 0.00 0.00% 0.0045 0.005 0.0045 18,749,312
11 Jun 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 31,169,045
07 Jun 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 2,287,310
06 Jun 2024 0.0045 0.00 0.00% 0.005 0.005 0.004 7,578,630
05 Jun 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 1,800,000
04 Jun 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 3,455,000
03 Jun 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,556,287
31 May 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 14,569,731
30 May 2024 0.005 0.001 25.00% 0.006 0.006 0.005 138,041,900
29 May 2024 0.004 0.00 0.00% 0.004 0.004 0.004 146,772
28 May 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,000,000
27 May 2024 0.004 0.00 0.00% 0.005 0.005 0.004 1,722,990
24 May 2024 0.004 0.00 0.00% 0.004 0.004 0.004 62,457
23 May 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 62,224
22 May 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 1,050,000
21 May 2024 0.0045 -0.0005 -10.00% 0.004 0.0045 0.004 818,129
20 May 2024 0.005 0.001 25.00% 0.005 0.005 0.005 1,123,571
17 May 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 657,857
16 May 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 215,000
15 May 2024 0.0045 0.00 0.00% 0.005 0.005 0.004 1,365,508
14 May 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.004 7,161,262
13 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 350,163
10 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 8,026,345
09 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 111,818
08 May 2024 0.005 0.00 0.00% 0.005 0.0055 0.005 2,904,843
07 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,413,000
06 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
03 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 810
02 May 2024 0.005 -0.0005 -9.09% 0.005 0.006 0.005 6,014,155
01 May 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.005 22,242,182
30 Abr 2024 0.006 0.00 0.00% 0.005 0.006 0.005 8,807,091
29 Abr 2024 0.006 0.00 0.00% 0.005 0.006 0.005 10,419,614
26 Abr 2024 0.006 0.00 0.00% 0.006 0.006 0.005 4,530,409
24 Abr 2024 0.006 0.001 20.00% 0.006 0.006 0.006 75,192
23 Abr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,100,000
22 Abr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 17,513
19 Abr 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 4,959,321
18 Abr 2024 0.006 0.0005 9.09% 0.0055 0.006 0.0055 1,104,246
17 Abr 2024 0.0055 0.00 0.00% 0.006 0.006 0.0055 6,434,035
16 Abr 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 4,710,438
15 Abr 2024 0.006 0.001 20.00% 0.005 0.006 0.005 1,481,211
12 Abr 2024 0.005 -0.0005 -9.09% 0.006 0.006 0.005 559,120
11 Abr 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 263,726
10 Abr 2024 0.006 0.0005 9.09% 0.006 0.006 0.006 416,666
09 Abr 2024 0.0055 0.0005 10.00% 0.006 0.006 0.0055 1,200,681
08 Abr 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 5,363,491
05 Abr 2024 0.006 -0.0005 -7.69% 0.006 0.0065 0.006 6,277,442
04 Abr 2024 0.0065 0.0005 8.33% 0.006 0.0065 0.006 171,267
03 Abr 2024 0.006 0.00 0.00% 0.006 0.006 0.006 7,622,558
02 Abr 2024 0.006 0.00 0.00% 0.006 0.006 0.006 12,071,647

Su Consulta Reciente

ASX
OAU
Ora Gold
EU
BTGUA
Tagus Sociedade De Titul...
BIT
UB7N6Y
Unicredit Bank
BIT
S27840
Societe Generale Effekten
USOTC
OPHRF
Ophir Metals (QB)
BIT
F18094
Vontobel Financial Produ...
BIT
F19064
Vontobel Financial Produ...
BIT
S24544
SG ISSUER
USOTC
CTGCY
China Tourism Group Duty... (PK)
COIN
SIPSBTC
LSE
MX75
Corp Andina 31
BIT
F34819
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados