Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OFX Group Limited | OFX | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0325 | -1.99% | 1.60 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.63 | 1.60 | 1.645 | 1.60 | 1.6325 |
Resumen Histórico OFX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.575 | 1.65 | 1.54 | 1.62 | 245,198 | 0.025 | 1.59% |
| 1 Month | 1.46 | 1.68 | 1.445 | 1.58 | 245,848 | 0.14 | 9.59% |
| 3 Months | 1.53 | 1.745 | 1.445 | 1.63 | 380,712 | 0.07 | 4.58% |
| 6 Months | 1.465 | 1.745 | 1.35 | 1.54 | 350,992 | 0.135 | 9.22% |
| 1 Year | 1.52 | 2.20 | 1.325 | 1.70 | 418,547 | 0.08 | 5.26% |
| 3 Years | 1.22 | 2.91 | 1.22 | 2.00 | 450,792 | 0.38 | 31.15% |
| 5 Years | 1.595 | 2.91 | 0.905 | 1.74 | 428,367 | 0.005 | 0.31% |
OFX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.60 | -0.03 | -1.99% | 1.63 | 1.645 | 1.60 | 244,171 |
| 16 May 2024 | 1.6325 | 0.01 | 0.77% | 1.605 | 1.65 | 1.605 | 310,327 |
| 15 May 2024 | 1.62 | -0.03 | -1.82% | 1.65 | 1.65 | 1.585 | 356,782 |
| 14 May 2024 | 1.65 | 0.05 | 3.45% | 1.60 | 1.65 | 1.60 | 512,712 |
| 13 May 2024 | 1.595 | 0.03 | 1.92% | 1.57 | 1.60 | 1.56 | 138,612 |
| 10 May 2024 | 1.565 | 0.02 | 1.29% | 1.575 | 1.575 | 1.54 | 130,577 |
| 09 May 2024 | 1.545 | -0.06 | -3.44% | 1.575 | 1.575 | 1.54 | 87,308 |
| 08 May 2024 | 1.60 | 0.01 | 0.63% | 1.585 | 1.60 | 1.555 | 168,565 |
| 07 May 2024 | 1.59 | 0.03 | 1.60% | 1.595 | 1.60 | 1.565 | 74,300 |
| 06 May 2024 | 1.565 | -0.03 | -1.88% | 1.555 | 1.595 | 1.53 | 276,922 |
| 03 May 2024 | 1.595 | -0.03 | -1.85% | 1.625 | 1.625 | 1.575 | 193,031 |
| 02 May 2024 | 1.625 | 0.02 | 1.25% | 1.605 | 1.63 | 1.605 | 199,870 |
| 01 May 2024 | 1.605 | -0.07 | -3.89% | 1.65 | 1.65 | 1.60 | 139,714 |
| 30 Abr 2024 | 1.67 | 0.02 | 1.52% | 1.64 | 1.68 | 1.64 | 306,463 |
| 29 Abr 2024 | 1.645 | 0.07 | 4.11% | 1.615 | 1.66 | 1.595 | 281,709 |
| 26 Abr 2024 | 1.58 | 0.01 | 0.64% | 1.56 | 1.615 | 1.545 | 194,332 |
| 24 Abr 2024 | 1.57 | 0.02 | 1.29% | 1.55 | 1.57 | 1.54 | 234,913 |
| 23 Abr 2024 | 1.55 | 0.04 | 2.31% | 1.515 | 1.555 | 1.505 | 397,806 |
| 22 Abr 2024 | 1.515 | 0.04 | 2.71% | 1.48 | 1.515 | 1.48 | 332,199 |
| 19 Abr 2024 | 1.475 | -0.03 | -1.99% | 1.485 | 1.495 | 1.465 | 471,447 |
