Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OFX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.11 | -0.03 | -1.40% | 2.14 | 2.15 | 2.08 | 739,777 |
| 30 May 2024 | 2.14 | 0.04 | 1.90% | 2.08 | 2.15 | 2.075 | 721,917 |
| 29 May 2024 | 2.10 | 0.03 | 1.45% | 2.08 | 2.14 | 2.07 | 479,733 |
| 28 May 2024 | 2.07 | -0.02 | -0.96% | 2.10 | 2.10 | 2.05 | 325,602 |
| 27 May 2024 | 2.09 | 0.06 | 2.96% | 2.05 | 2.11 | 2.03 | 3,825,767 |
| 24 May 2024 | 2.03 | 0.05 | 2.78% | 1.975 | 2.03 | 1.975 | 917,024 |
| 23 May 2024 | 1.975 | -0.03 | -1.25% | 1.91 | 1.98 | 1.89 | 1,248,681 |
| 22 May 2024 | 2.00 | 0.02 | 1.27% | 2.00 | 2.03 | 1.94 | 11,820,583 |
| 21 May 2024 | 1.975 | 0.28 | 16.18% | 1.81 | 2.00 | 1.79 | 2,032,060 |
| 20 May 2024 | 1.70 | 0.10 | 6.25% | 1.635 | 1.70 | 1.625 | 780,323 |
| 17 May 2024 | 1.60 | -0.03 | -1.99% | 1.63 | 1.645 | 1.60 | 244,171 |
| 16 May 2024 | 1.6325 | 0.01 | 0.77% | 1.605 | 1.65 | 1.605 | 310,327 |
| 15 May 2024 | 1.62 | -0.03 | -1.82% | 1.65 | 1.65 | 1.585 | 356,782 |
| 14 May 2024 | 1.65 | 0.05 | 3.45% | 1.60 | 1.65 | 1.60 | 512,712 |
| 13 May 2024 | 1.595 | 0.03 | 1.92% | 1.57 | 1.60 | 1.56 | 138,612 |
| 10 May 2024 | 1.565 | 0.02 | 1.29% | 1.575 | 1.575 | 1.54 | 130,577 |
| 09 May 2024 | 1.545 | -0.06 | -3.44% | 1.575 | 1.575 | 1.54 | 87,308 |
| 08 May 2024 | 1.60 | 0.01 | 0.63% | 1.585 | 1.60 | 1.555 | 168,565 |
| 07 May 2024 | 1.59 | 0.03 | 1.60% | 1.595 | 1.60 | 1.565 | 74,300 |
| 06 May 2024 | 1.565 | -0.03 | -1.88% | 1.555 | 1.595 | 1.53 | 276,922 |
| 03 May 2024 | 1.595 | -0.03 | -1.85% | 1.625 | 1.625 | 1.575 | 193,031 |
| 02 May 2024 | 1.625 | 0.02 | 1.25% | 1.605 | 1.63 | 1.605 | 199,870 |
| 01 May 2024 | 1.605 | -0.07 | -3.89% | 1.65 | 1.65 | 1.60 | 139,714 |
| 30 Abr 2024 | 1.67 | 0.02 | 1.52% | 1.64 | 1.68 | 1.64 | 306,463 |
| 29 Abr 2024 | 1.645 | 0.07 | 4.11% | 1.615 | 1.66 | 1.595 | 281,709 |
| 26 Abr 2024 | 1.58 | 0.01 | 0.64% | 1.56 | 1.615 | 1.545 | 194,332 |
| 24 Abr 2024 | 1.57 | 0.02 | 1.29% | 1.55 | 1.57 | 1.54 | 234,913 |
| 23 Abr 2024 | 1.55 | 0.04 | 2.31% | 1.515 | 1.555 | 1.505 | 397,806 |
| 22 Abr 2024 | 1.515 | 0.04 | 2.71% | 1.48 | 1.515 | 1.48 | 332,199 |
| 19 Abr 2024 | 1.475 | -0.03 | -1.99% | 1.485 | 1.495 | 1.465 | 471,447 |
| 18 Abr 2024 | 1.505 | 0.04 | 2.91% | 1.46 | 1.52 | 1.445 | 173,842 |
| 17 Abr 2024 | 1.4625 | -0.02 | -1.52% | 1.48 | 1.485 | 1.46 | 91,479 |
| 16 Abr 2024 | 1.485 | 0.00 | 0.00% | 1.505 | 1.505 | 1.465 | 138,385 |
| 15 Abr 2024 | 1.485 | -0.08 | -4.81% | 1.555 | 1.555 | 1.485 | 72,661 |
| 12 Abr 2024 | 1.56 | 0.05 | 3.31% | 1.50 | 1.56 | 1.49 | 87,839 |
| 11 Abr 2024 | 1.51 | -0.02 | -0.98% | 1.53 | 1.545 | 1.50 | 317,364 |
| 10 Abr 2024 | 1.525 | 0.01 | 0.99% | 1.505 | 1.53 | 1.505 | 321,617 |
| 09 Abr 2024 | 1.51 | -0.03 | -1.63% | 1.495 | 1.53 | 1.495 | 286,213 |
| 08 Abr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
| 05 Abr 2024 | 1.535 | -0.04 | -2.23% | 1.525 | 1.545 | 1.515 | 287,225 |
| 04 Abr 2024 | 1.57 | -0.01 | -0.32% | 1.60 | 1.61 | 1.55 | 196,107 |
| 03 Abr 2024 | 1.575 | 0.01 | 0.96% | 1.55 | 1.585 | 1.525 | 122,869 |
| 02 Abr 2024 | 1.56 | -0.07 | -4.00% | 1.62 | 1.62 | 1.55 | 174,991 |
| 28 Mar 2024 | 1.625 | -0.03 | -1.52% | 1.665 | 1.665 | 1.61 | 142,760 |
| 27 Mar 2024 | 1.65 | 0.01 | 0.61% | 1.62 | 1.655 | 1.62 | 236,015 |
| 26 Mar 2024 | 1.64 | -0.05 | -2.67% | 1.675 | 1.69 | 1.615 | 1,383,760 |
| 25 Mar 2024 | 1.685 | 0.07 | 4.01% | 1.60 | 1.69 | 1.59 | 861,387 |
| 22 Mar 2024 | 1.62 | -0.07 | -4.14% | 1.71 | 1.71 | 1.61 | 136,594 |
| 21 Mar 2024 | 1.69 | 0.05 | 3.05% | 1.66 | 1.71 | 1.65 | 181,046 |
| 20 Mar 2024 | 1.64 | 0.00 | 0.31% | 1.695 | 1.695 | 1.62 | 2,095,528 |
| 19 Mar 2024 | 1.635 | 0.02 | 1.24% | 1.64 | 1.66 | 1.61 | 844,023 |
| 18 Mar 2024 | 1.615 | -0.11 | -6.10% | 1.74 | 1.74 | 1.605 | 479,903 |
| 15 Mar 2024 | 1.72 | 0.05 | 2.99% | 1.695 | 1.745 | 1.67 | 5,011,172 |
| 14 Mar 2024 | 1.67 | 0.10 | 6.37% | 1.5675 | 1.69 | 1.555 | 1,033,062 |
| 13 Mar 2024 | 1.57 | 0.03 | 1.95% | 1.525 | 1.57 | 1.52 | 149,735 |
| 12 Mar 2024 | 1.54 | -0.01 | -0.65% | 1.56 | 1.57 | 1.50 | 338,484 |
| 11 Mar 2024 | 1.55 | 0.03 | 1.97% | 1.53 | 1.555 | 1.52 | 276,722 |
| 07 Mar 2024 | 1.52 | 0.01 | 0.33% | 1.495 | 1.535 | 1.49 | 102,193 |
| 06 Mar 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.53 | 1.505 | 64,096 |
| 05 Mar 2024 | 1.515 | 0.01 | 0.66% | 1.48 | 1.52 | 1.48 | 64,188 |
| 04 Mar 2024 | 1.505 | -0.01 | -0.33% | 1.49 | 1.505 | 1.49 | 108,516 |
| 03 Mar 2024 | 1.51 | -0.02 | -0.98% | 1.52 | 1.53 | 1.51 | 109,120 |
