Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 50 OPIC | OXFL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.30 | 0.11% | 7,697.80 | 19:09:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,724.20 | 7,697.80 | 7,697.80 | 7,697.80 | 7,689.50 |
Resumen Histórico OXFL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 7,730.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 7,730.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 7,730.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 7,730.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 7,730.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 7,730.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 7,730.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OXFL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7,697.80 | 8.30 | 0.11% | 7,724.20 | 7,697.80 | 7,697.80 | 0.00 |
| 16 May 2024 | 7,689.50 | 73.70 | 0.97% | 7,593.70 | 7,689.50 | 7,689.50 | 0.00 |
| 15 May 2024 | 7,615.80 | 43.60 | 0.58% | 7,565.60 | 7,615.80 | 7,615.80 | 0.00 |
| 14 May 2024 | 7,572.20 | 5.60 | 0.07% | 7,586.50 | 7,572.20 | 7,572.20 | 0.00 |
| 13 May 2024 | 7,566.60 | -22.60 | -0.30% | 7,585.20 | 7,566.60 | 7,566.60 | 0.00 |
| 10 May 2024 | 7,589.20 | -31.20 | -0.41% | 7,568.10 | 7,589.20 | 7,589.20 | 0.00 |
| 09 May 2024 | 7,620.40 | -37.00 | -0.48% | 7,645.10 | 7,620.40 | 7,620.40 | 0.00 |
| 08 May 2024 | 7,657.40 | 82.80 | 1.09% | 7,643.80 | 7,657.40 | 7,657.40 | 0.00 |
| 07 May 2024 | 7,574.60 | 59.20 | 0.79% | 7,536.60 | 7,574.60 | 7,574.60 | 0.00 |
| 06 May 2024 | 7,515.40 | 51.10 | 0.68% | 7,483.90 | 7,515.40 | 7,515.40 | 0.00 |
| 03 May 2024 | 7,464.30 | 34.40 | 0.46% | 7,443.10 | 7,464.30 | 7,464.30 | 0.00 |
| 02 May 2024 | 7,429.90 | 15.40 | 0.21% | 7,423.10 | 7,429.90 | 7,429.90 | 0.00 |
| 01 May 2024 | 7,414.50 | -45.20 | -0.61% | 7,499.10 | 7,414.50 | 7,414.50 | 0.00 |
| 30 Abr 2024 | 7,459.70 | -22.20 | -0.30% | 7,463.20 | 7,459.70 | 7,459.70 | 0.00 |
| 29 Abr 2024 | 7,481.90 | 23.70 | 0.32% | 7,426.40 | 7,481.90 | 7,481.90 | 0.00 |
| 26 Abr 2024 | 7,458.20 | -95.60 | -1.27% | 7,530.70 | 7,458.20 | 7,458.20 | 0.00 |
| 24 Abr 2024 | 7,553.80 | 19.70 | 0.26% | 7,523.30 | 7,553.80 | 7,553.80 | 0.00 |
| 23 Abr 2024 | 7,534.10 | 43.80 | 0.58% | 7,500.10 | 7,534.10 | 7,534.10 | 0.00 |
| 22 Abr 2024 | 7,490.30 | 64.20 | 0.86% | 7,420.80 | 7,490.30 | 7,490.30 | 0.00 |
| 19 Abr 2024 | 7,426.10 | -19.50 | -0.26% | 7,475.80 | 7,426.10 | 7,426.10 | 0.00 |
