Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OXFL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7,519.40 | 70.20 | 0.94% | 7,470.20 | 7,519.40 | 7,519.40 | 0.00 |
| 30 May 2024 | 7,449.20 | -98.70 | -1.31% | 7,491.70 | 7,449.20 | 7,449.20 | 0.00 |
| 29 May 2024 | 7,547.90 | -90.50 | -1.18% | 7,616.70 | 7,547.90 | 7,547.90 | 0.00 |
| 28 May 2024 | 7,638.40 | 16.10 | 0.21% | 7,628.20 | 7,638.40 | 7,638.40 | 0.00 |
| 27 May 2024 | 7,622.30 | 50.90 | 0.67% | 7,584.60 | 7,622.30 | 7,622.30 | 0.00 |
| 24 May 2024 | 7,571.40 | -50.80 | -0.67% | 7,656.10 | 7,571.40 | 7,571.40 | 0.00 |
| 23 May 2024 | 7,622.20 | -83.60 | -1.08% | 7,689.60 | 7,622.20 | 7,622.20 | 0.00 |
| 22 May 2024 | 7,705.80 | 12.00 | 0.16% | 7,694.80 | 7,705.80 | 7,705.80 | 0.00 |
| 21 May 2024 | 7,693.80 | -13.10 | -0.17% | 7,712.40 | 7,693.80 | 7,693.80 | 0.00 |
| 20 May 2024 | 7,706.90 | 9.10 | 0.12% | 7,693.10 | 7,706.90 | 7,706.90 | 0.00 |
| 17 May 2024 | 7,697.80 | 8.30 | 0.11% | 7,724.20 | 7,697.80 | 7,697.80 | 0.00 |
| 16 May 2024 | 7,689.50 | 73.70 | 0.97% | 7,593.70 | 7,689.50 | 7,689.50 | 0.00 |
| 15 May 2024 | 7,615.80 | 43.60 | 0.58% | 7,565.60 | 7,615.80 | 7,615.80 | 0.00 |
| 14 May 2024 | 7,572.20 | 5.60 | 0.07% | 7,586.50 | 7,572.20 | 7,572.20 | 0.00 |
| 13 May 2024 | 7,566.60 | -22.60 | -0.30% | 7,585.20 | 7,566.60 | 7,566.60 | 0.00 |
| 10 May 2024 | 7,589.20 | -31.20 | -0.41% | 7,568.10 | 7,589.20 | 7,589.20 | 0.00 |
| 09 May 2024 | 7,620.40 | -37.00 | -0.48% | 7,645.10 | 7,620.40 | 7,620.40 | 0.00 |
| 08 May 2024 | 7,657.40 | 82.80 | 1.09% | 7,643.80 | 7,657.40 | 7,657.40 | 0.00 |
| 07 May 2024 | 7,574.60 | 59.20 | 0.79% | 7,536.60 | 7,574.60 | 7,574.60 | 0.00 |
| 06 May 2024 | 7,515.40 | 51.10 | 0.68% | 7,483.90 | 7,515.40 | 7,515.40 | 0.00 |
| 03 May 2024 | 7,464.30 | 34.40 | 0.46% | 7,443.10 | 7,464.30 | 7,464.30 | 0.00 |
| 02 May 2024 | 7,429.90 | 15.40 | 0.21% | 7,423.10 | 7,429.90 | 7,429.90 | 0.00 |
| 01 May 2024 | 7,414.50 | -45.20 | -0.61% | 7,499.10 | 7,414.50 | 7,414.50 | 0.00 |
| 30 Abr 2024 | 7,459.70 | -22.20 | -0.30% | 7,463.20 | 7,459.70 | 7,459.70 | 0.00 |
| 29 Abr 2024 | 7,481.90 | 23.70 | 0.32% | 7,426.40 | 7,481.90 | 7,481.90 | 0.00 |
| 26 Abr 2024 | 7,458.20 | -95.60 | -1.27% | 7,530.70 | 7,458.20 | 7,458.20 | 0.00 |
| 24 Abr 2024 | 7,553.80 | 19.70 | 0.26% | 7,523.30 | 7,553.80 | 7,553.80 | 0.00 |
| 23 Abr 2024 | 7,534.10 | 43.80 | 0.58% | 7,500.10 | 7,534.10 | 7,534.10 | 0.00 |
| 22 Abr 2024 | 7,490.30 | 64.20 | 0.86% | 7,420.80 | 7,490.30 | 7,490.30 | 0.00 |
| 19 Abr 2024 | 7,426.10 | -19.50 | -0.26% | 7,475.80 | 7,426.10 | 7,426.10 | 0.00 |
| 18 Abr 2024 | 7,445.60 | -23.00 | -0.31% | 7,453.50 | 7,445.60 | 7,445.60 | 0.00 |
| 17 Abr 2024 | 7,468.60 | -80.80 | -1.07% | 7,474.70 | 7,468.60 | 7,468.60 | 0.00 |
| 16 Abr 2024 | 7,549.40 | -50.00 | -0.66% | 7,608.40 | 7,549.40 | 7,549.40 | 0.00 |
| 15 Abr 2024 | 7,599.40 | -23.00 | -0.30% | 7,633.10 | 7,599.40 | 7,599.40 | 0.00 |
| 12 Abr 2024 | 7,622.40 | 16.00 | 0.21% | 7,665.30 | 7,622.40 | 7,622.40 | 0.00 |
| 11 Abr 2024 | 7,606.40 | -79.60 | -1.04% | 7,687.40 | 7,606.40 | 7,606.40 | 0.00 |
| 10 Abr 2024 | 7,686.00 | 0.10 | 0.00% | 7,665.90 | 7,686.00 | 7,686.00 | 0.00 |
| 09 Abr 2024 | 7,685.90 | 93.00 | 1.22% | 7,656.90 | 7,685.90 | 7,685.90 | 0.00 |
| 08 Abr 2024 | 7,592.90 | 0.00 | 0.00% | 7,592.90 | 7,592.90 | 7,592.90 | 0.00 |
| 05 Abr 2024 | 7,592.90 | -77.30 | -1.01% | 7,657.70 | 7,592.90 | 7,592.90 | 0.00 |
| 04 Abr 2024 | 7,670.20 | -29.40 | -0.38% | 7,641.60 | 7,670.20 | 7,670.20 | 0.00 |
| 03 Abr 2024 | 7,699.60 | -8.30 | -0.11% | 7,736.30 | 7,699.60 | 7,699.60 | 0.00 |
| 02 Abr 2024 | 7,707.90 | -23.10 | -0.30% | 7,733.40 | 7,707.90 | 7,707.90 | 0.00 |
| 28 Mar 2024 | 7,731.00 | 123.00 | 1.62% | 7,667.90 | 7,731.00 | 7,731.00 | 0.00 |
| 27 Mar 2024 | 7,608.00 | -23.90 | -0.31% | 7,621.90 | 7,608.00 | 7,608.00 | 0.00 |
| 26 Mar 2024 | 7,631.90 | -3.30 | -0.04% | 7,645.50 | 7,631.90 | 7,631.90 | 0.00 |
| 25 Mar 2024 | 7,635.20 | 19.70 | 0.26% | 7,613.40 | 7,635.20 | 7,635.20 | 0.00 |
| 22 Mar 2024 | 7,615.50 | 19.80 | 0.26% | 7,612.20 | 7,615.50 | 7,615.50 | 0.00 |
| 21 Mar 2024 | 7,595.70 | 39.20 | 0.52% | 7,543.00 | 7,595.70 | 7,595.70 | 0.00 |
| 20 Mar 2024 | 7,556.50 | 32.90 | 0.44% | 7,538.50 | 7,556.50 | 7,556.50 | 0.00 |
| 19 Mar 2024 | 7,523.60 | 28.00 | 0.37% | 7,516.30 | 7,523.60 | 7,523.60 | 0.00 |
| 18 Mar 2024 | 7,495.60 | 29.10 | 0.39% | 7,513.20 | 7,495.60 | 7,495.60 | 0.00 |
| 15 Mar 2024 | 7,466.50 | -118.10 | -1.56% | 7,548.20 | 7,466.50 | 7,466.50 | 0.00 |
| 14 Mar 2024 | 7,584.60 | 27.10 | 0.36% | 7,567.10 | 7,584.60 | 7,584.60 | 0.00 |
| 13 Mar 2024 | 7,557.50 | 1.60 | 0.02% | 7,543.60 | 7,557.50 | 7,557.50 | 0.00 |
| 12 Mar 2024 | 7,555.90 | -60.70 | -0.80% | 7,550.90 | 7,555.90 | 7,555.90 | 0.00 |
| 11 Mar 2024 | 7,616.60 | -21.50 | -0.28% | 7,697.00 | 7,616.60 | 7,616.60 | 0.00 |
| 07 Mar 2024 | 7,638.10 | 42.00 | 0.55% | 7,617.50 | 7,638.10 | 7,638.10 | 0.00 |
| 06 Mar 2024 | 7,596.10 | 25.30 | 0.33% | 7,596.20 | 7,596.10 | 7,596.10 | 0.00 |
| 05 Mar 2024 | 7,570.80 | -28.90 | -0.38% | 7,579.40 | 7,570.80 | 7,570.80 | 0.00 |
| 04 Mar 2024 | 7,599.70 | -8.70 | -0.11% | 7,600.50 | 7,599.70 | 7,599.70 | 0.00 |
| 03 Mar 2024 | 7,608.40 | 42.40 | 0.56% | 7,610.30 | 7,608.40 | 7,608.40 | 0.00 |
