Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 200 A REIT OPIC | OXPJ | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -16.10 | -0.96% | 1,653.00 | 19:09:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,670.30 | 1,653.00 | 1,653.00 | 1,653.00 | 1,669.10 |
Resumen Histórico OXPJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1,670.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 1,670.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 1,670.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 1,670.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 1,670.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 1,670.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 1,670.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OXPJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1,669.10 | 1.90 | 0.11% | 1,668.00 | 1,669.10 | 1,669.10 | 0.00 |
| 21 May 2024 | 1,667.20 | -12.60 | -0.75% | 1,672.40 | 1,667.20 | 1,667.20 | 0.00 |
| 20 May 2024 | 1,679.80 | -12.00 | -0.71% | 1,679.30 | 1,679.80 | 1,679.80 | 0.00 |
| 17 May 2024 | 1,691.80 | 14.40 | 0.86% | 1,709.30 | 1,691.80 | 1,691.80 | 0.00 |
| 16 May 2024 | 1,677.40 | 19.90 | 1.20% | 1,651.80 | 1,677.40 | 1,677.40 | 0.00 |
| 15 May 2024 | 1,657.50 | 8.60 | 0.52% | 1,642.70 | 1,657.50 | 1,657.50 | 0.00 |
| 14 May 2024 | 1,648.90 | -0.60 | -0.04% | 1,657.20 | 1,648.90 | 1,648.90 | 0.00 |
| 13 May 2024 | 1,649.50 | -9.50 | -0.57% | 1,657.30 | 1,649.50 | 1,649.50 | 0.00 |
| 10 May 2024 | 1,659.00 | -7.60 | -0.46% | 1,654.80 | 1,659.00 | 1,659.00 | 0.00 |
| 09 May 2024 | 1,666.60 | -16.70 | -0.99% | 1,676.60 | 1,666.60 | 1,666.60 | 0.00 |
| 08 May 2024 | 1,683.30 | 19.40 | 1.17% | 1,670.70 | 1,683.30 | 1,683.30 | 0.00 |
| 07 May 2024 | 1,663.90 | 25.60 | 1.56% | 1,647.10 | 1,663.90 | 1,663.90 | 0.00 |
| 06 May 2024 | 1,638.30 | 33.30 | 2.07% | 1,618.50 | 1,638.30 | 1,638.30 | 0.00 |
| 03 May 2024 | 1,605.00 | 11.50 | 0.72% | 1,592.70 | 1,605.00 | 1,605.00 | 0.00 |
| 02 May 2024 | 1,593.50 | 18.50 | 1.17% | 1,588.20 | 1,593.50 | 1,593.50 | 0.00 |
| 01 May 2024 | 1,575.00 | -17.80 | -1.12% | 1,607.80 | 1,575.00 | 1,575.00 | 0.00 |
| 30 Abr 2024 | 1,592.80 | 3.60 | 0.23% | 1,594.20 | 1,592.80 | 1,592.80 | 0.00 |
| 29 Abr 2024 | 1,589.20 | 13.70 | 0.87% | 1,569.10 | 1,589.20 | 1,589.20 | 0.00 |
| 26 Abr 2024 | 1,575.50 | -36.30 | -2.25% | 1,600.00 | 1,575.50 | 1,575.50 | 0.00 |
| 24 Abr 2024 | 1,611.80 | 3.10 | 0.19% | 1,603.50 | 1,611.80 | 1,611.80 | 0.00 |
| 23 Abr 2024 | 1,608.70 | 20.50 | 1.29% | 1,592.20 | 1,608.70 | 1,608.70 | 0.00 |
