Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OXPJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,665.60 | -2.30 | -0.14% | 1,668.20 | 1,665.60 | 1,665.60 | 0.00 |
| 13 Jun 2024 | 1,667.90 | 11.70 | 0.71% | 1,647.10 | 1,667.90 | 1,667.90 | 0.00 |
| 12 Jun 2024 | 1,656.20 | -8.70 | -0.52% | 1,653.90 | 1,656.20 | 1,656.20 | 0.00 |
| 11 Jun 2024 | 1,664.90 | -26.50 | -1.57% | 1,693.40 | 1,664.90 | 1,664.90 | 0.00 |
| 07 Jun 2024 | 1,691.40 | -12.70 | -0.75% | 1,689.90 | 1,691.40 | 1,691.40 | 0.00 |
| 06 Jun 2024 | 1,704.10 | 29.30 | 1.75% | 1,683.40 | 1,704.10 | 1,704.10 | 0.00 |
| 05 Jun 2024 | 1,674.80 | 7.00 | 0.42% | 1,657.10 | 1,674.80 | 1,674.80 | 0.00 |
| 04 Jun 2024 | 1,667.80 | 14.40 | 0.87% | 1,663.40 | 1,667.80 | 1,667.80 | 0.00 |
| 03 Jun 2024 | 1,653.40 | -8.90 | -0.54% | 1,639.00 | 1,653.40 | 1,653.40 | 0.00 |
| 31 May 2024 | 1,662.30 | 27.50 | 1.68% | 1,643.10 | 1,662.30 | 1,662.30 | 0.00 |
| 30 May 2024 | 1,634.80 | -7.20 | -0.44% | 1,644.90 | 1,634.80 | 1,634.80 | 0.00 |
| 29 May 2024 | 1,642.00 | -22.90 | -1.38% | 1,665.70 | 1,642.00 | 1,642.00 | 0.00 |
| 28 May 2024 | 1,664.90 | 9.30 | 0.56% | 1,665.10 | 1,664.90 | 1,664.90 | 0.00 |
| 27 May 2024 | 1,655.60 | 12.60 | 0.77% | 1,638.50 | 1,655.60 | 1,655.60 | 0.00 |
| 24 May 2024 | 1,643.00 | -10.00 | -0.60% | 1,665.80 | 1,643.00 | 1,643.00 | 0.00 |
| 23 May 2024 | 1,653.00 | -16.10 | -0.96% | 1,670.30 | 1,653.00 | 1,653.00 | 0.00 |
| 22 May 2024 | 1,669.10 | 1.90 | 0.11% | 1,668.00 | 1,669.10 | 1,669.10 | 0.00 |
| 21 May 2024 | 1,667.20 | -12.60 | -0.75% | 1,672.40 | 1,667.20 | 1,667.20 | 0.00 |
| 20 May 2024 | 1,679.80 | -12.00 | -0.71% | 1,679.30 | 1,679.80 | 1,679.80 | 0.00 |
| 17 May 2024 | 1,691.80 | 14.40 | 0.86% | 1,709.30 | 1,691.80 | 1,691.80 | 0.00 |
| 16 May 2024 | 1,677.40 | 19.90 | 1.20% | 1,651.80 | 1,677.40 | 1,677.40 | 0.00 |
| 15 May 2024 | 1,657.50 | 8.60 | 0.52% | 1,642.70 | 1,657.50 | 1,657.50 | 0.00 |
| 14 May 2024 | 1,648.90 | -0.60 | -0.04% | 1,657.20 | 1,648.90 | 1,648.90 | 0.00 |
| 13 May 2024 | 1,649.50 | -9.50 | -0.57% | 1,657.30 | 1,649.50 | 1,649.50 | 0.00 |
| 10 May 2024 | 1,659.00 | -7.60 | -0.46% | 1,654.80 | 1,659.00 | 1,659.00 | 0.00 |
| 09 May 2024 | 1,666.60 | -16.70 | -0.99% | 1,676.60 | 1,666.60 | 1,666.60 | 0.00 |
| 08 May 2024 | 1,683.30 | 19.40 | 1.17% | 1,670.70 | 1,683.30 | 1,683.30 | 0.00 |
| 07 May 2024 | 1,663.90 | 25.60 | 1.56% | 1,647.10 | 1,663.90 | 1,663.90 | 0.00 |
| 06 May 2024 | 1,638.30 | 33.30 | 2.07% | 1,618.50 | 1,638.30 | 1,638.30 | 0.00 |
| 03 May 2024 | 1,605.00 | 11.50 | 0.72% | 1,592.70 | 1,605.00 | 1,605.00 | 0.00 |
| 02 May 2024 | 1,593.50 | 18.50 | 1.17% | 1,588.20 | 1,593.50 | 1,593.50 | 0.00 |
| 01 May 2024 | 1,575.00 | -17.80 | -1.12% | 1,607.80 | 1,575.00 | 1,575.00 | 0.00 |
| 30 Abr 2024 | 1,592.80 | 3.60 | 0.23% | 1,594.20 | 1,592.80 | 1,592.80 | 0.00 |
| 29 Abr 2024 | 1,589.20 | 13.70 | 0.87% | 1,569.10 | 1,589.20 | 1,589.20 | 0.00 |
| 26 Abr 2024 | 1,575.50 | -36.30 | -2.25% | 1,600.00 | 1,575.50 | 1,575.50 | 0.00 |
| 24 Abr 2024 | 1,611.80 | 3.10 | 0.19% | 1,603.50 | 1,611.80 | 1,611.80 | 0.00 |
| 23 Abr 2024 | 1,608.70 | 20.50 | 1.29% | 1,592.20 | 1,608.70 | 1,608.70 | 0.00 |
| 22 Abr 2024 | 1,588.20 | 4.10 | 0.26% | 1,576.40 | 1,588.20 | 1,588.20 | 0.00 |
| 19 Abr 2024 | 1,584.10 | 8.80 | 0.56% | 1,599.40 | 1,584.10 | 1,584.10 | 0.00 |
| 18 Abr 2024 | 1,575.30 | -21.60 | -1.35% | 1,590.90 | 1,575.30 | 1,575.30 | 0.00 |
| 17 Abr 2024 | 1,596.90 | -8.70 | -0.54% | 1,591.20 | 1,596.90 | 1,596.90 | 0.00 |
| 16 Abr 2024 | 1,605.60 | -25.80 | -1.58% | 1,623.50 | 1,605.60 | 1,605.60 | 0.00 |
| 15 Abr 2024 | 1,631.40 | -11.20 | -0.68% | 1,638.10 | 1,631.40 | 1,631.40 | 0.00 |
| 12 Abr 2024 | 1,642.60 | 14.60 | 0.90% | 1,649.90 | 1,642.60 | 1,642.60 | 0.00 |
| 11 Abr 2024 | 1,628.00 | -38.90 | -2.33% | 1,679.70 | 1,628.00 | 1,628.00 | 0.00 |
| 10 Abr 2024 | 1,666.90 | -4.80 | -0.29% | 1,661.00 | 1,666.90 | 1,666.90 | 0.00 |
| 09 Abr 2024 | 1,671.70 | -3.30 | -0.20% | 1,676.80 | 1,671.70 | 1,671.70 | 0.00 |
| 08 Abr 2024 | 1,675.00 | 0.00 | 0.00% | 1,675.00 | 1,675.00 | 1,675.00 | 0.00 |
| 05 Abr 2024 | 1,675.00 | 0.50 | 0.03% | 1,683.70 | 1,675.00 | 1,675.00 | 0.00 |
| 04 Abr 2024 | 1,674.50 | -32.00 | -1.88% | 1,671.50 | 1,674.50 | 1,674.50 | 0.00 |
| 03 Abr 2024 | 1,706.50 | -11.20 | -0.65% | 1,728.10 | 1,706.50 | 1,706.50 | 0.00 |
| 02 Abr 2024 | 1,717.70 | -17.10 | -0.99% | 1,743.60 | 1,717.70 | 1,717.70 | 0.00 |
| 28 Mar 2024 | 1,734.80 | 23.50 | 1.37% | 1,714.00 | 1,734.80 | 1,734.80 | 0.00 |
| 27 Mar 2024 | 1,711.30 | 3.20 | 0.19% | 1,711.80 | 1,711.30 | 1,711.30 | 0.00 |
| 26 Mar 2024 | 1,708.10 | 14.10 | 0.83% | 1,723.20 | 1,708.10 | 1,708.10 | 0.00 |
| 25 Mar 2024 | 1,694.00 | 24.60 | 1.47% | 1,693.20 | 1,694.00 | 1,694.00 | 0.00 |
| 22 Mar 2024 | 1,669.40 | 1.00 | 0.06% | 1,668.50 | 1,669.40 | 1,669.40 | 0.00 |
| 21 Mar 2024 | 1,668.40 | 12.80 | 0.77% | 1,645.90 | 1,668.40 | 1,668.40 | 0.00 |
| 20 Mar 2024 | 1,655.60 | 14.00 | 0.85% | 1,644.90 | 1,655.60 | 1,655.60 | 0.00 |
| 19 Mar 2024 | 1,641.60 | -4.30 | -0.26% | 1,626.60 | 1,641.60 | 1,641.60 | 0.00 |
| 18 Mar 2024 | 1,645.90 | 23.20 | 1.43% | 1,659.20 | 1,645.90 | 1,645.90 | 0.00 |
