Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacific Current Group Ltd | PAC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.87% | 10.25 | 01:27:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.36 | 10.24 | 10.48 | 10.25 | 10.34 |
Resumen Histórico PAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.56 | 9.97 | 10.38 | 49,437 | 0.05 | 0.49% |
| 1 Month | 9.97 | 10.56 | 9.77 | 10.19 | 49,415 | 0.28 | 2.81% |
| 3 Months | 10.35 | 10.56 | 9.09 | 9.97 | 66,182 | -0.10 | -0.97% |
| 6 Months | 8.26 | 10.79 | 7.95 | 9.46 | 60,906 | 1.99 | 24.09% |
| 1 Year | 6.89 | 11.35 | 6.60 | 9.68 | 65,681 | 3.36 | 48.77% |
| 3 Years | 5.67 | 11.35 | 5.40 | 8.06 | 63,450 | 4.58 | 80.78% |
| 5 Years | 4.89 | 11.35 | 3.34 | 7.20 | 63,048 | 5.36 | 109.61% |
PAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.25 | -0.09 | -0.87% | 10.36 | 10.48 | 10.24 | 56,440 |
| 16 May 2024 | 10.34 | -0.10 | -0.96% | 10.50 | 10.50 | 10.28 | 13,909 |
| 15 May 2024 | 10.44 | 0.06 | 0.58% | 10.36 | 10.49 | 10.285 | 21,720 |
| 14 May 2024 | 10.38 | 0.06 | 0.58% | 10.38 | 10.41 | 10.33 | 5,966 |
| 13 May 2024 | 10.32 | -0.14 | -1.34% | 10.41 | 10.47 | 10.23 | 30,921 |
| 10 May 2024 | 10.46 | 0.42 | 4.18% | 10.07 | 10.56 | 9.99 | 151,113 |
| 09 May 2024 | 10.04 | -0.06 | -0.59% | 10.20 | 10.20 | 9.97 | 37,465 |
| 08 May 2024 | 10.10 | -0.08 | -0.79% | 10.13 | 10.22 | 10.10 | 19,889 |
| 07 May 2024 | 10.18 | 0.02 | 0.20% | 10.16 | 10.22 | 10.05 | 23,706 |
| 06 May 2024 | 10.16 | 0.05 | 0.49% | 10.175 | 10.22 | 10.15 | 48,412 |
| 03 May 2024 | 10.11 | -0.07 | -0.69% | 10.18 | 10.22 | 10.11 | 50,101 |
| 02 May 2024 | 10.18 | 0.00 | 0.00% | 10.15 | 10.215 | 10.05 | 43,513 |
| 01 May 2024 | 10.18 | 0.08 | 0.79% | 10.14 | 10.20 | 10.10 | 45,096 |
| 30 Abr 2024 | 10.10 | -0.11 | -1.08% | 10.12 | 10.21 | 10.07 | 49,432 |
| 29 Abr 2024 | 10.21 | 0.05 | 0.49% | 10.08 | 10.25 | 10.08 | 9,278 |
| 26 Abr 2024 | 10.16 | 0.02 | 0.20% | 10.24 | 10.28 | 9.95 | 27,104 |
| 24 Abr 2024 | 10.14 | -0.06 | -0.59% | 10.27 | 10.29 | 10.10 | 233,522 |
| 23 Abr 2024 | 10.20 | 0.04 | 0.39% | 10.18 | 10.28 | 10.13 | 20,821 |
| 22 Abr 2024 | 10.16 | 0.14 | 1.40% | 10.16 | 10.25 | 10.11 | 13,489 |
| 19 Abr 2024 | 10.02 | -0.03 | -0.30% | 10.00 | 10.14 | 9.91 | 71,069 |
