ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Pengana Global Private Credit Trust

Pengana Global Private Credit Trust (PCX)

2.02
0.00
(0.00%)
Cerrado 05 Noviembre 11:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
2.02
Postura de Compra
2.02
Postura de Venta
2.04
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
1.935 Rango de 52 semanas 2.10
Precio Anterior
2.02
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
138,403
Volumen financiero
-
Precio Promedio Ponderado
-

PCX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1002.022.0621097862.0315671DE
4-0.01-0.4926108374382.032.071.9651393202.01446264DE
12-0.03-1.463414634152.052.091.9351384032.02226959DE
26-0.01-0.4926108374382.032.11.9351388872.03344075DE
52-0.01-0.4926108374382.032.11.9351388872.03344075DE
156-0.01-0.4926108374382.032.11.9351388872.03344075DE
260-0.01-0.4926108374382.032.11.9351388872.03344075DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1ADAdAlta Limited
AUD 0.019
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.05
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.019
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.05
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.019
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.05
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
FieryCastle24 FieryCastle24 18 segundos hace
Things are slow at Wells Fargo for Thomas 😆
BEGI
PennyMillions852 PennyMillions852 23 segundos hace
2mill bid at .005!! Wow!!!
IGPK
molee molee 31 segundos hace
Somebody flushed the toilet KWE was waiting in ... 🚽🧻🚽
KWE
Monksdream Monksdream 33 segundos hace
BNZI, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/5/kpbqdIMG_3084.gif
BNZI
MartinLutherKing MartinLutherKing 50 segundos hace
Hostile takeover in progress to the mountain top
ELAB
doomed doomed 1 minuto hace
You bet!
TLRY
SorcererDiviner18 SorcererDiviner18 1 minuto hace
I am shocked this basher is still here.

No shame in the game.

But the game is...over.
BEGI
gdog gdog 1 minuto hace
Maybe Trumps losing lol
Trooperstocks Trooperstocks 2 minutos hace
Agreed! Podcasts and interviews are quickly becoming one of the most informative and insightful ways to find out what's going on with your investments. $SGTM
SGTM
GBR GBR 2 minutos hace
This obviously means nothing right now, but per the convertible note indenture,
as of 11/20, Veritone is able to buy back part or all of the convertible notes at par if Veritone's stock maintains a price that is 130% of the conversion price for 20 days out of a 30 day period.

N
VERI
BigBadWolf BigBadWolf 2 minutos hace
$AFFU Volume: 10,361,807 Day Range: 0.00235 - 0.003
AFFU
Golden Cross Golden Cross 2 minutos hace
Triller is like getting in on the ground floor of META or SNAP.... $ILLR
ILLR
dino03144 dino03144 2 minutos hace
https://www.msn.com/en-us/health/other/a-trump-win-could-spell-major-changes-for-california-s-drinking-water-rfk-jr-says/ar-AA1txy4z?ocid=msedgntp&pc=U531&cvid=86c13d08560741cbaac96691addbd6e3&ei=122
INKW
georgejjl georgejjl 2 minutos hace
The shorts are beginning to cover as they see that the short squeeze will start soon!!!

Good luck and GOD bless,
AVXL
PennyMillions852 PennyMillions852 2 minutos hace
Wow nice .0049 slaps!!!!!
IGPK
waterchaser waterchaser 2 minutos hace
Your caps/bold key is stuck.
HIRU
BigBadWolf BigBadWolf 2 minutos hace
$AFFU 0.0014 52 Week Range 0.0198
AFFU
Buckey Buckey 3 minutos hace
sort of tough to not politics today. I get confused as colours are opposite in Canada. Right conservatives are Blue and Left center LIberals are RED

both my parents in the mid 80s both asking me about it. I will be watching sports panel at 4 pm EST lol.
HGilS HGilS 3 minutos hace
NO LIMIT - means NO LIMIT...

Paying 150K taxes in Jan 2025 - and Tax free for the buyout !!!
ELTP
1plus1 1plus1 3 minutos hace
AT 002 >> WHO'S BUYING AND ARE YOU GOING TO POST AS SELL ??
HIRU
Redoocs Redoocs 3 minutos hace
Ok, in typical political fashion, I promise/bribe everyone who votes for me, no matter how many times, one share of NLST for each vote. So vote early and vote often.
NLST
peafunke peafunke 3 minutos hace
It's been years ... do I believe him ?  No. But I don't think they will RS before there are some decent events to keep it going.   I've stated this for a while and will continue to believe this.  Not necessarily him though.  
TPTW
Margin Buu Margin Buu 4 minutos hace
If you think the largest shareholders (management) wouldn’t follow-up MHRA approval with a bombastic PR you are clueless. Any company in that position in that moment would justifiably promote that approval big time. Not to mention all the news coverage.. It will be overwhelming.
NWBO
Yankee001 Yankee001 4 minutos hace
I have zero experience with this but to me I believe that wording "interest" actually means earnings. It doesn't make sense to me that the government will simply allow someone to deposit money into an account that will earn profits in one way of another and not expect that to be someway taxed.
ELTP

Su Consulta Reciente

Delayed Upgrade Clock