ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Pengana Global Private Credit Trust

Pengana Global Private Credit Trust (PCX)

2.02
0.00
( 0.00% )
Actualizado: 16:45:28

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
2.02
Postura de Compra
2.00
Postura de Venta
2.03
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
1.935 Rango de 52 semanas 2.10
Precio Anterior
2.02
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
136,865
Volumen financiero
-
Precio Promedio Ponderado
-

PCX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.02122.041.972070812.01777048DE
4-0.01-0.4926108374382.032.061.9351794032.01747827DE
12-0.03-1.463414634152.052.11.9351368652.03674301DE
26-0.01-0.4926108374382.032.11.9351406142.03823012DE
52-0.01-0.4926108374382.032.11.9351406142.03823012DE
156-0.01-0.4926108374382.032.11.9351406142.03823012DE
260-0.01-0.4926108374382.032.11.9351406142.03823012DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
G88OAGolden Mile Resources Ltd
AUD 0.003
(200.00%)
1M
WELWinchester Energy Ltd
AUD 0.002
(100.00%)
279.66k
MTMOMTM Critical Metals Ltd
AUD 0.004
(100.00%)
50k
CCZCastillo Copper Ltd
AUD 0.006
(50.00%)
2.9M
HZROHazer Group Limited
AUD 0.035
(40.00%)
74.5k
TEGOTriangle Energy Global Limited
AUD 0.001
(-50.00%)
501k
FHEFrontier Energy Ltd
AUD 0.12
(-45.45%)
4.16M
SVYOStavely Minerals Limited
AUD 0.003
(-40.00%)
3.34M
M2ROAMiramar Resources Limited
AUD 0.002
(-33.33%)
2.53M
LNRLanthanein Resources Ltd
AUD 0.003
(-25.00%)
1.11M
WA8Warriedar Resources Ltd
AUD 0.062
(1.64%)
69.02M
TMKTMK Energy Ltd
AUD 0.003
(0.00%)
39.36M
NAENew Age Exploration Limited
AUD 0.005
(-16.67%)
19.01M
SYASayona Mining Limited
AUD 0.036
(2.86%)
18.42M
SVYStavely Minerals Limited
AUD 0.037
(32.14%)
16.38M
2H2 2H2 3 minutos hace
Peak by the 9th. Fed minutes release. Then…
UVIX
johnnytrader33 johnnytrader33 3 minutos hace
Hahahahahhahaha time split what more dilution and lies? You do realize CEO Tim Dixon is a compulsive liar. Would you like a review of the lies there guy.
TSOI
IH Admin [Shelly] IH Admin [Shelly] 5 minutos hace
Great to hear! I have family all throughout WNC, Boone, Waynesville, Mills River, Biltmore, Weaverville, Fletcher...All very lucky so far. Still no power, electricity, spotty cell but immediate family is west of Asheville and help/resources trickling in. They had airdrops from National Guard yest
MartinLutherKing MartinLutherKing 5 minutos hace
Everyone is still sleeping brother, Reality is about to kick in
FOXO
johnnytrader33 johnnytrader33 5 minutos hace
Hey I’m can you show any potential investors anything of value here to invest in. You seem to have the inside track. I’m sure your valuable I put would be greatly appreciated. I mean it’s all been lies and dilution so I’m failing to see the positive here.
TSOI
johnnytrader33 johnnytrader33 7 minutos hace
Dixon will be in prison by then write that down
TSOI
Steady_T Steady_T 7 minutos hace
That explains why you are here?
Anavex is where people in the final stages of their careers go to die.
AVXL
MartinLutherKing MartinLutherKing 7 minutos hace
He wants to live the FOXO dream on NYSE
FOXO
GARYM1 GARYM1 7 minutos hace
Sounds good so why is nobody trying to buy stock in S7.
A bit of a disconnect wouldn't you think.
SEV
manibiotech manibiotech 8 minutos hace
They are supposed to rule on MTD only for now. There is no cease and desist requested as far as I know , so court can not rule on it in my opinion .
Discovery will go on for months to more than a year .
NWBO
prototype_101 prototype_101 8 minutos hace
Global_Foundries_Yu's FIRST "new material"===>> Optical Polymers!!!!

watch again in addition to Yu VERY SERIOUSLY saying "Optical Polymers" at 10:55 minute marker then when Yu says TFLN was the talk of the show check out the look on his face at 11:00 minute marker, it was more one of
LWLG
EternalPatience EternalPatience 8 minutos hace
Hate to say, you are right and agree with you...
FNMA
janice shell janice shell 8 minutos hace
But they got a noncompliance letter. So why aren't they on the Noncompliance List??

It would also help if Nasdaq's rules were clearer.
MULN
Researchfyi Researchfyi 9 minutos hace
The Ring- LQMT connection. For those invested in one or both..

https://www.wareable.com/fashion/movano-evie-relaunch

https://clinicaltrials.gov/study/NCT06101654?term=movano%20health&limit=10&rank=2

https://femtechinsider.com/movano-ring-relaunch/
LQMT
loanshark007 loanshark007 9 minutos hace
Trying to shame me for posting on a stock message board? LMAO

Enjoy your losses. Must be pretty massive now with all that daily buying you claim to do.
CLNV
delerious1 delerious1 9 minutos hace
So yeah... like I said I bot more today....and I'm pumped
HIRU
johnnytrader33 johnnytrader33 9 minutos hace
Dixon will be in prison by then write that down
TSOI
delerious1 delerious1 9 minutos hace
Management's job is to make a company successful ....not to babysit the shareprice....the rest will follow
HIRU
arizona1 arizona1 9 minutos hace
Pete Rose, baseball’s controversial all-time hits leader, dies at 83
loanshark007 loanshark007 10 minutos hace
delete
CLNV
loanshark007 loanshark007 10 minutos hace
delete
CLNV
manibiotech manibiotech 10 minutos hace
They call it cost of doing business
NWBO
Steady_T Steady_T 10 minutos hace
Do you think that was in his job description?----this gentleman has surely bolstered our stock price NOT
AVXL

Su Consulta Reciente

Delayed Upgrade Clock