Cotización Paychex - PCX | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Paychex Inc (PCX) Cotización

Paychex Inc (PCX)

128.74

0.28

( 0.22% )

Actualizado: 14:57:42

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

128.74

Postura de Compra

127.80

Postura de Venta

127.90

Volume Operado de la Acción

1

128.74 Rango del Día 128.74

102.30 Rango de 52 semanas 131.70

Capitalización de Mercado [m]

Precio Anterior

128.46

Precio de Apertura

128.74

Hora

Última hora de negociación

05:08:34

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

198

Acciones en circulación

359,898,021

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

29.75

Beneficio por acción (BPA)

4.7

turnover

5.28B

Beneficio neto

1.69B

Sector

Engineering Services

Industria

Engineering Services

Sitio web

www.paychex.com

Sede

Wilmington, Delaware, USA

Fundado

-

Paychex Inc is listed in the Engineering Services sector of the Tradegate (DE) with ticker PCX. The last closing price for Paychex was 128.46 €. Over the last year, Paychex shares have traded in a share price range of 102.30 € to 131.70 €.

Paychex currently has 359,898,021 shares in issue. The market capitalisation of Paychex is 46.23 € billion. Paychex has a price to earnings ratio (PE ratio) of 29.75.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.62	-0.47928262214	129.36	130.78	127.02	148	128.59780394	DE
4	4.02	3.22322001283	124.72	131.69999	124.5	190	129.29760454	DE
12	14.88	13.0686808361	113.86	131.69999	112.14	198	123.47620217	DE
26	16.68	14.8848830983	112.06	131.69999	107	179	118.27093021	DE
52	25.94	25.233463035	102.8	131.69999	102.3	193	114.76638695	DE
156	20.04	18.4360625575	108.7	137.68	95.7	126	113.32881212	DE
260	53.23	70.493974308	75.51	137.68	46.58	88	108.65052961	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
4KSVimeo Inc	6.35 € (43.02%)	14.56k
NXUNexus AG	68.30 € (40.68%)	41.81k
5Q8QuinStreet Inc	24.60 € (32.26%)	47
G0GGogo Inc	7.75 € (28.10%)	1.27k
6FASemler Scientific Inc	35.20 € (27.54%)	2.22k
1NEVerrica Pharmaceuticals Inc	0.7445 € (-43.60%)	10.59k
1RR1Rokmaster Resources Corp	0.009 € (-41.94%)	580
8QJMarqeta Inc	3.26 € (-40.73%)	30.59k
PA8Paion AG	0.0074 € (-40.32%)	10.4k
DW8Tantalex Lithium Resources Corp	0.0105 € (-40.00%)	100
BT81PowerHouse Energy Group Plc	0.0124 € (-4.62%)	2.15M
3CPXiaomi Corporation	3.2975 € (3.00%)	2.03M
QC8AFC Energy Plc	0.1308 € (-6.57%)	1.95M
D7GNel ASA	0.3687 € (0.71%)	1.61M
P1MPeninsula Energy Limited	0.0551 € (-1.78%)	1.6M

MondoBongo

MondoBongo 4 minutos hace

$ILLR....Triller Group Inc. (NASDAQ: ILLR) Reversing as Shorts Run for Cover

Triller Group Inc. (NASDAQ: ILLR) is making waves in the social media and AI sectors with new advancements, stirring up the stock market as investors rally behind the company’s innovative moves. With a new CE

GLENO34

GLENO34 4 minutos hace

5758 is the 60 min SPX target, the 10EMA..Have no idea how to account for the winner as to what the market will do but my thinking is that today was a normal squeeze play after the good down move . There has not bee much in the way of market predictions dependinng on who wins..We are all going to

IronChefQuezon

IronChefQuezon 4 minutos hace

Coming from the guy who once accused me of the same thing lmao sure, sure....

But thanks for projecting not getting jokes onto us. That's even funnier.

highlandernew

highlandernew 4 minutos hace

🔴🔴NEWS OUT!: BONA FIDE FTDs are entering GME?:

https://investorshub.advfn.com/uimage/uploads/2024/5/14/npiltAMC_BONA_DEF2.png

https://investorshub.advfn.com/uimage/uploads/2024/5/14/xiwqzAMC_BONA_VAPOR_MODE2.jpg

https://investorshub.advfn.

getmoreshares

getmoreshares 4 minutos hace

https://x.com/Rothmus/status/1853901690933739961

martyDg

martyDg 4 minutos hace

Again, heard that before during Interim analysis up to MAA submission. The barrage of news follow-up never happened. Well, believe whatever you like. You do you. The chances are they will stay quiet as usual. And by the way, Their PR department sucks! Highschooler could have done better than them.

karlacorn3

karlacorn3 4 minutos hace

NorfolkIP

NorfolkIP 5 minutos hace

Same difference.

glenn1919

glenn1919 5 minutos hace

KITT.......WLGS.....BJDX.......BNOX..................https://www.stockscores.com/charts/charts/?ticker=KITT

Cologne9672

Cologne9672 5 minutos hace

Sorry I’m so closed minded. I wish I could have blind faith as you do. But I trust facts, and legitimate data. The fact that this companies status is permanently revoked, the fact that the company’s management hasn’t put out any statements, doesn’t renew my faith. But like
I said, I hope

Trooperstocks

Trooperstocks 5 minutos hace

$ILLR At Triller, enhancing content, improving delivery, and expanding services to drive growth and innovation across the globe.

gfp927z

gfp927z 5 minutos hace

One Of These Days -

https://www.youtube.com/watch?v=_RdnQ-7p89Q

---

delerious1

delerious1 5 minutos hace

I say Harris wins by a big margin

govprs

govprs 5 minutos hace

I added a handful at .0128 Still have an order in case someone wants to help me get it filled!

Triple nickle

Triple nickle 5 minutos hace

ZNTL 3.74 may just pop

learningcurve2020

learningcurve2020 5 minutos hace

Nobody here really wants to talk about this loan so let's.

-Standard default with rights to the IP? style="font-size: 1em"

-The financier's been given the ability to buy 16M common shares at a guaranteed 30 cents at some future time when / if

jimr1717

jimr1717 5 minutos hace

Jeep Driver Blames ‘Stuck Throttle’ for Killing Bystander.

https://www.thedrive.com/news/jeep-driver-blames-stuck-throttle-for-killing-bystander-authorities-arent-convinced-yet

dinogreeves

dinogreeves 6 minutos hace

Give me spectacular numbers and a hint of the auditor, the rest will be his-story.

janice shell

janice shell 6 minutos hace

Really? Let's see a demonstration of your claims. Now in order for those "Expert" stocks to begin to trade normally again, they'd at the very least need to have a Form 211 processed by FINRA. Do you see that reflected here?

https://otce.finra.org/otce/dailyList

Or they

badog

badog 6 minutos hace

The choice is entirely about what you believe and, based on that, whether you have the confidence—or as I put it, the courage—to act.

Maybe you are not getting it....there is nothing for me to act on.

You can choose to engage in the squeeze, or you can wait, perhaps

norisknorewards

norisknorewards 6 minutos hace

i'm down, down a lot actually, and have been averaging down.

but i am not down emotionally over it, in fact, i'm excited about whats to come, while yeah averaging down for sure.

not selling

can't take my shares.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones