Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PM Capital Global Opportunities Fund Limited | PGF | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.45% | 2.19 | 00:54:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.21 | 2.18 | 2.21 | 2.19 | 2.20 |
Resumen Histórico PGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.11 | 2.21 | 2.09 | 2.16 | 192,298 | 0.08 | 3.79% |
| 1 Month | 1.99 | 2.21 | 1.99 | 2.09 | 191,218 | 0.20 | 10.05% |
| 3 Months | 1.95 | 2.21 | 1.935 | 2.03 | 233,964 | 0.24 | 12.31% |
| 6 Months | 1.785 | 2.21 | 1.765 | 1.96 | 228,014 | 0.405 | 22.69% |
| 1 Year | 1.71 | 2.21 | 1.67 | 1.89 | 229,696 | 0.48 | 28.07% |
| 3 Years | 1.57 | 2.21 | 1.4125 | 1.71 | 239,820 | 0.62 | 39.49% |
| 5 Years | 1.12 | 2.21 | 0.75 | 1.41 | 271,081 | 1.07 | 95.54% |
PGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.19 | -0.01 | -0.45% | 2.21 | 2.21 | 2.18 | 81,635 |
| 16 May 2024 | 2.20 | 0.04 | 1.85% | 2.17 | 2.22 | 2.16 | 233,437 |
| 15 May 2024 | 2.16 | -0.01 | -0.46% | 2.18 | 2.19 | 2.15 | 191,754 |
| 14 May 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.19 | 2.15 | 122,386 |
| 13 May 2024 | 2.17 | 0.02 | 0.93% | 2.18 | 2.18 | 2.16 | 219,336 |
| 10 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.12 | 234,058 |
| 09 May 2024 | 2.15 | 0.03 | 1.42% | 2.11 | 2.15 | 2.09 | 193,955 |
| 08 May 2024 | 2.12 | 0.00 | 0.00% | 2.13 | 2.15 | 2.07 | 241,007 |
| 07 May 2024 | 2.12 | -0.01 | -0.47% | 2.13 | 2.15 | 2.12 | 137,287 |
| 06 May 2024 | 2.13 | 0.03 | 1.43% | 2.15 | 2.15 | 2.12 | 206,833 |
| 03 May 2024 | 2.10 | -0.02 | -0.94% | 2.12 | 2.14 | 2.10 | 108,357 |
| 02 May 2024 | 2.12 | 0.02 | 0.95% | 2.11 | 2.15 | 2.10 | 152,155 |
| 01 May 2024 | 2.10 | 0.00 | 0.00% | 2.06 | 2.11 | 2.06 | 223,673 |
| 30 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.12 | 2.15 | 2.08 | 154,643 |
| 29 Abr 2024 | 2.10 | 0.03 | 1.45% | 2.09 | 2.125 | 2.08 | 207,183 |
| 26 Abr 2024 | 2.07 | 0.05 | 2.48% | 2.04 | 2.08 | 2.03 | 186,879 |
| 24 Abr 2024 | 2.02 | 0.01 | 0.50% | 2.02 | 2.04 | 2.01 | 155,581 |
| 23 Abr 2024 | 2.01 | -0.02 | -0.99% | 2.02 | 2.04 | 2.01 | 235,784 |
| 22 Abr 2024 | 2.03 | 0.02 | 1.00% | 2.02 | 2.04 | 2.02 | 109,364 |
| 19 Abr 2024 | 2.01 | 0.01 | 0.50% | 2.04 | 2.05 | 1.99 | 438,810 |
