Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PGF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.29 | 0.01 | 0.44% | 2.30 | 2.36 | 2.27 | 460,494 |
| 30 May 2024 | 2.28 | 0.04 | 1.79% | 2.26 | 2.33 | 2.25 | 378,860 |
| 29 May 2024 | 2.24 | -0.01 | -0.44% | 2.24 | 2.26 | 2.23 | 103,019 |
| 28 May 2024 | 2.25 | 0.04 | 1.81% | 2.21 | 2.25 | 2.21 | 223,364 |
| 27 May 2024 | 2.21 | -0.01 | -0.45% | 2.23 | 2.23 | 2.19 | 129,610 |
| 24 May 2024 | 2.22 | 0.01 | 0.45% | 2.20 | 2.24 | 2.19 | 243,742 |
| 23 May 2024 | 2.21 | -0.03 | -1.34% | 2.24 | 2.24 | 2.20 | 125,343 |
| 22 May 2024 | 2.24 | 0.06 | 2.75% | 2.19 | 2.24 | 2.18 | 238,137 |
| 21 May 2024 | 2.18 | 0.01 | 0.46% | 2.20 | 2.20 | 2.17 | 169,663 |
| 20 May 2024 | 2.17 | -0.02 | -0.91% | 2.18 | 2.20 | 2.17 | 260,488 |
| 17 May 2024 | 2.19 | -0.01 | -0.45% | 2.21 | 2.21 | 2.18 | 81,635 |
| 16 May 2024 | 2.20 | 0.04 | 1.85% | 2.17 | 2.22 | 2.16 | 233,437 |
| 15 May 2024 | 2.16 | -0.01 | -0.46% | 2.18 | 2.19 | 2.15 | 191,754 |
| 14 May 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.19 | 2.15 | 122,386 |
| 13 May 2024 | 2.17 | 0.02 | 0.93% | 2.18 | 2.18 | 2.16 | 219,336 |
| 10 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.12 | 234,058 |
| 09 May 2024 | 2.15 | 0.03 | 1.42% | 2.11 | 2.15 | 2.09 | 193,955 |
| 08 May 2024 | 2.12 | 0.00 | 0.00% | 2.13 | 2.15 | 2.07 | 241,007 |
| 07 May 2024 | 2.12 | -0.01 | -0.47% | 2.13 | 2.15 | 2.12 | 137,287 |
| 06 May 2024 | 2.13 | 0.03 | 1.43% | 2.15 | 2.15 | 2.12 | 206,833 |
| 03 May 2024 | 2.10 | -0.02 | -0.94% | 2.12 | 2.14 | 2.10 | 108,357 |
| 02 May 2024 | 2.12 | 0.02 | 0.95% | 2.11 | 2.15 | 2.10 | 152,155 |
| 01 May 2024 | 2.10 | 0.00 | 0.00% | 2.06 | 2.11 | 2.06 | 223,673 |
| 30 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.12 | 2.15 | 2.08 | 154,643 |
| 29 Abr 2024 | 2.10 | 0.03 | 1.45% | 2.09 | 2.125 | 2.08 | 207,183 |
| 26 Abr 2024 | 2.07 | 0.05 | 2.48% | 2.04 | 2.08 | 2.03 | 186,879 |
| 24 Abr 2024 | 2.02 | 0.01 | 0.50% | 2.02 | 2.04 | 2.01 | 155,581 |
| 23 Abr 2024 | 2.01 | -0.02 | -0.99% | 2.02 | 2.04 | 2.01 | 235,784 |
| 22 Abr 2024 | 2.03 | 0.02 | 1.00% | 2.02 | 2.04 | 2.02 | 109,364 |
| 19 Abr 2024 | 2.01 | 0.01 | 0.50% | 2.04 | 2.05 | 1.99 | 438,810 |
| 18 Abr 2024 | 2.00 | 0.01 | 0.50% | 1.99 | 2.04 | 1.99 | 114,102 |
| 17 Abr 2024 | 1.99 | -0.03 | -1.49% | 2.00 | 2.01 | 1.985 | 183,442 |
| 16 Abr 2024 | 2.02 | 0.00 | 0.00% | 2.00 | 2.02 | 1.995 | 89,724 |
| 15 Abr 2024 | 2.02 | -0.02 | -0.98% | 2.03 | 2.03 | 1.995 | 90,194 |
| 12 Abr 2024 | 2.04 | 0.04 | 2.26% | 2.00 | 2.04 | 1.995 | 263,108 |
| 11 Abr 2024 | 1.995 | 0.03 | 1.27% | 1.99 | 2.01 | 1.975 | 209,431 |
| 10 Abr 2024 | 1.97 | -0.03 | -1.25% | 2.00 | 2.02 | 1.97 | 359,862 |
| 09 Abr 2024 | 1.995 | 0.00 | 0.00% | 1.99 | 2.03 | 1.99 | 494,533 |
| 08 Abr 2024 | 1.995 | 0.04 | 1.79% | 1.96 | 2.00 | 1.96 | 183,224 |
| 05 Abr 2024 | 1.96 | -0.02 | -1.01% | 1.96 | 1.98 | 1.955 | 215,437 |
| 04 Abr 2024 | 1.98 | 0.00 | 0.25% | 1.975 | 2.00 | 1.975 | 138,635 |
| 03 Abr 2024 | 1.975 | -0.01 | -0.50% | 1.98 | 2.00 | 1.97 | 180,274 |
| 02 Abr 2024 | 1.985 | -0.01 | -0.50% | 1.99 | 2.01 | 1.985 | 278,206 |
| 28 Mar 2024 | 1.995 | 0.01 | 0.25% | 2.01 | 2.02 | 1.99 | 366,969 |
| 27 Mar 2024 | 1.99 | -0.02 | -1.00% | 2.01 | 2.01 | 1.99 | 272,328 |
| 26 Mar 2024 | 2.01 | 0.01 | 0.50% | 2.00 | 2.02 | 1.995 | 449,012 |
| 25 Mar 2024 | 2.00 | -0.02 | -0.99% | 2.01 | 2.01 | 1.99 | 441,737 |
| 22 Mar 2024 | 2.02 | -0.02 | -0.98% | 2.04 | 2.05 | 2.02 | 290,288 |
| 21 Mar 2024 | 2.04 | -0.04 | -1.92% | 2.03 | 2.04 | 2.01 | 529,572 |
| 20 Mar 2024 | 2.08 | -0.02 | -0.95% | 2.11 | 2.17 | 2.08 | 243,750 |
| 19 Mar 2024 | 2.10 | 0.02 | 0.96% | 2.08 | 2.13 | 2.07 | 215,835 |
| 18 Mar 2024 | 2.08 | 0.03 | 1.46% | 2.03 | 2.12 | 2.03 | 94,582 |
| 15 Mar 2024 | 2.05 | 0.01 | 0.49% | 2.05 | 2.05 | 2.03 | 157,556 |
| 14 Mar 2024 | 2.04 | -0.01 | -0.49% | 2.05 | 2.05 | 2.03 | 498,237 |
| 13 Mar 2024 | 2.05 | 0.05 | 2.50% | 2.01 | 2.05 | 2.01 | 130,990 |
| 12 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.01 | 2.02 | 1.995 | 232,335 |
| 11 Mar 2024 | 2.00 | 0.00 | 0.25% | 2.00 | 2.04 | 2.00 | 146,936 |
| 07 Mar 2024 | 1.995 | -0.01 | -0.25% | 1.99 | 2.00 | 1.985 | 101,950 |
| 06 Mar 2024 | 2.00 | -0.02 | -0.99% | 2.00 | 2.00 | 1.98 | 225,550 |
| 05 Mar 2024 | 2.02 | 0.03 | 1.76% | 1.99 | 2.02 | 1.975 | 224,198 |
| 04 Mar 2024 | 1.985 | 0.01 | 0.25% | 1.99 | 2.00 | 1.98 | 184,252 |
| 03 Mar 2024 | 1.98 | 0.00 | 0.00% | 2.00 | 2.00 | 1.965 | 321,675 |
| 29 Feb 2024 | 1.98 | -0.02 | -0.75% | 1.98 | 2.01 | 1.98 | 299,772 |
