Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Platinum Capital Limited | PMC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 1.05% | 1.44 | 01:10:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.43 | 1.43 | 1.44 | 1.44 | 1.425 |
Resumen Histórico PMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.44 | 1.40 | 1.42 | 371,681 | 0.04 | 2.86% |
| 1 Month | 1.395 | 1.44 | 1.35 | 1.40 | 331,941 | 0.045 | 3.23% |
| 3 Months | 1.335 | 1.44 | 1.29 | 1.35 | 315,159 | 0.105 | 7.87% |
| 6 Months | 1.27 | 1.44 | 1.245 | 1.32 | 304,387 | 0.17 | 13.39% |
| 1 Year | 1.275 | 1.44 | 1.245 | 1.31 | 247,825 | 0.165 | 12.94% |
| 3 Years | 1.54 | 1.57 | 1.15 | 1.35 | 222,288 | -0.10 | -6.49% |
| 5 Years | 1.60 | 1.76 | 1.05 | 1.38 | 233,607 | -0.16 | -10.00% |
PMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 1.425 | 0.00 | 0.00% | 1.42 | 1.435 | 1.42 | 383,757 |
| 24 May 2024 | 1.425 | 0.00 | 0.18% | 1.42 | 1.425 | 1.415 | 491,761 |
| 23 May 2024 | 1.4225 | 0.00 | 0.18% | 1.42 | 1.4225 | 1.415 | 240,805 |
| 22 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.415 | 255,622 |
| 21 May 2024 | 1.42 | 0.01 | 1.07% | 1.41 | 1.42 | 1.41 | 497,752 |
| 20 May 2024 | 1.405 | 0.01 | 0.36% | 1.40 | 1.41 | 1.40 | 372,464 |
| 17 May 2024 | 1.40 | 0.00 | -0.18% | 1.40 | 1.405 | 1.395 | 694,146 |
| 16 May 2024 | 1.4025 | 0.01 | 0.90% | 1.39 | 1.41 | 1.39 | 787,862 |
| 15 May 2024 | 1.39 | 0.00 | 0.36% | 1.385 | 1.395 | 1.385 | 310,347 |
| 14 May 2024 | 1.385 | -0.01 | -0.36% | 1.39 | 1.39 | 1.385 | 313,398 |
| 13 May 2024 | 1.39 | 0.00 | 0.36% | 1.385 | 1.39 | 1.385 | 229,843 |
| 10 May 2024 | 1.385 | 0.00 | -0.18% | 1.385 | 1.39 | 1.38 | 234,015 |
| 09 May 2024 | 1.3875 | -0.01 | -0.54% | 1.39 | 1.39 | 1.385 | 234,457 |
| 08 May 2024 | 1.395 | 0.01 | 0.72% | 1.39 | 1.395 | 1.385 | 412,704 |
| 07 May 2024 | 1.385 | 0.01 | 0.36% | 1.385 | 1.39 | 1.385 | 271,958 |
| 06 May 2024 | 1.38 | 0.00 | 0.00% | 1.385 | 1.385 | 1.38 | 127,397 |
| 03 May 2024 | 1.38 | 0.00 | 0.36% | 1.37 | 1.38 | 1.37 | 87,895 |
| 02 May 2024 | 1.375 | 0.01 | 1.10% | 1.37 | 1.375 | 1.36 | 276,540 |
| 01 May 2024 | 1.36 | -0.01 | -0.37% | 1.36 | 1.375 | 1.35 | 214,756 |
| 30 Abr 2024 | 1.365 | -0.01 | -0.73% | 1.38 | 1.38 | 1.365 | 323,839 |
| 29 Abr 2024 | 1.375 | -0.02 | -1.43% | 1.395 | 1.395 | 1.375 | 261,252 |
