Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Podium Minerals Limited | PODOA | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.004 | -30.77% | 0.009 | 23:57:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.01 | 0.009 | 0.01 | 0.009 | 0.013 |
Resumen Histórico PODOA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.014 | 0.008 | 0.011901 | 193,954 | -0.004 | -30.77% |
| 1 Month | 0.015 | 0.015 | 0.008 | 0.013223 | 136,100 | -0.006 | -40.00% |
| 3 Months | 0.009 | 0.017 | 0.007 | 0.012243 | 352,241 | 0.00 | 0.00% |
| 6 Months | 0.004 | 0.017 | 0.004 | 0.010284 | 354,540 | 0.005 | 125.00% |
| 1 Year | 0.004 | 0.017 | 0.004 | 0.010284 | 354,540 | 0.005 | 125.00% |
| 3 Years | 0.004 | 0.017 | 0.004 | 0.010284 | 354,540 | 0.005 | 125.00% |
| 5 Years | 0.004 | 0.017 | 0.004 | 0.010284 | 354,540 | 0.005 | 125.00% |
PODOA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.009 | -0.004 | -30.77% | 0.01 | 0.01 | 0.009 | 206,793 |
| 16 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 44,347 |
| 15 May 2024 | 0.013 | 0.005 | 62.50% | 0.013 | 0.013 | 0.013 | 60,000 |
| 14 May 2024 | 0.008 | -0.004 | -33.33% | 0.012 | 0.012 | 0.008 | 120,000 |
| 13 May 2024 | 0.012 | -0.002 | -14.29% | 0.012 | 0.012 | 0.012 | 570,000 |
| 10 May 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.012 | 104,347 |
| 09 May 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 115,423 |
| 08 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 07 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 145,230 |
| 06 May 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 50,000 |
| 03 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 02 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 34,276 |
| 01 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 30 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 270,000 |
| 29 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 26 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 104,494 |
| 24 Abr 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.015 | 0.015 | 10,000 |
| 23 Abr 2024 | 0.013 | -0.002 | -13.33% | 0.014 | 0.014 | 0.013 | 169,512 |
| 22 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 40,220 |
| 19 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 118,000 |
